zkSync
ZK · 美元计价
$0.01033
-0.67%
≈ ￥0.068178
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.0104
24H 成交量$47.78万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $808.25万 | $22.55亿 | -1.90% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09048 | $0.09308 | $0.09016 | $156.05万 | $9.73亿 | -2.61% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 353 |
SNXSynthetix Network
|
$0.1794 | $0.1854 | $0.1787 | $31.77万 | $6,216.26万 | -2.34% |
| 298 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $39.43万 | $1,806.47万 | -1.06% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.000385 | $0.000418 | $0.000352 | $365.21万 | $6,579.75万 | 7.84% |
| 403 |
BEBBEB
|
$209.67 | $211.21 | $204.66 | $25.79万 | — | 2.08% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 286 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 5 |
SOLSolana
|
$94.82 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.86% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 221 |
SANDThe Sandbox
|
$0.04599 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.39% |
| 39 |
ARBArbitrum
|
$0.1629 | $0.1669 | $0.1614 | $794.57万 | $11.34亿 | -1.03% |
| 104 |
PENDLEPendle
|
$1.836 | $1.91 | $1.82 | $184.17万 | $3.03亿 | -3.77% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
相关站点
共 40 个
Gram _币种排行
PAX Gold _加密货币行情
USDC _数字货币市值
Pump.fun _比特币行情
Arbitrum _比特币
RWUSD _数字货币市值
Holo _比特币
Official _BTC行情
SuperVerse _以太坊ETH价格
Ethena _数字货币市值
Aster _比特币行情
Power Ledger _比特币
Filecoin _加密货币行情
QQQB _加密货币行情
Bitcoin Cash _币种排行
Caldera _BTC行情
Power Ledger _BTC行情
Aptos _加密货币行情
Vanar Chain _币种排行
TONToken _比特币行情
Bubblemaps _以太坊ETH价格
SuperVerse _加密货币行情
Solana _加密货币行情
Hemi _数字货币市值
Aerodrome _比特币
Dogecoin _数字货币市值
Aave _比特币
Official _比特币
USDC _币种排行
Pump.fun _数字货币市值
XRP _数字货币市值
Plasma _以太坊ETH价格
Celo _币种排行
Plasma _比特币行情
Bitcoin _比特币行情
Origin _加密货币行情
NVDAB _以太坊ETH价格
Chainlink _数字货币市值
PAX Gold _BTC行情
Worldcoin _以太坊ETH价格