AS Roma Fan Token

ASR · 美元计价

$0.708

-1.53% ≈ ￥4.6728 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.738

24H 最低$0.697

今日开盘$0.719

24H 成交量$37.59万

流通市值$454.38万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$222.4	$227.50	$221.90	$496.87万	$21.70亿	-1.94%
68	POLPolygon Ecosystem Token	$0.09054	$0.09363	$0.09038	$263.12万	$9.94亿	-2.83%
360	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
500	SNXSynthetix Network	$0.1667	$0.1736	$0.1663	$14.94万	$5,850.55万	-3.14%
158	OPENOpenLedger	$0.0891	$0.09	$0.0853	$85.56万	$1,864.62万	2.77%
300	ASRAS Roma Fan Token	$0.708	$0.738	$0.697	$37.59万	$454.38万	-1.53%
416	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
145	HOTHolo	$0.000357	$0.000408	$0.000357	$91.01万	$6,790.48万	-4.80%
333	BEBBEB	$174.4	$177.67	$169.18	$31.53万	—	-1.42%
599	XVGVerge	$0.00206	$0.002145	$0.00205	$8.11万	$3,506.73万	-3.56%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
616	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
7	SOLSolana	$89.57	$90.78	$89.20	$6,214.10万	$532.59亿	-1.17%
601	NOTNotcoin	$0.000327	$0.000338	$0.000326	$8.04万	$3,455.37万	-2.68%
212	SANDThe Sandbox	$0.0427	$0.04396	$0.04242	$60.50万	$1.16亿	-2.76%
47	ARBArbitrum	$0.1665	$0.1694	$0.1639	$433.21万	$11.57亿	-1.42%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%