Zilliqa
ZIL · 美元计价
$0.001874
-1.83%
≈ ￥0.012368
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001909
24H 成交量$15.74万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $794.13万 | $22.55亿 | -1.52% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09016 | $140.23万 | $9.73亿 | -0.92% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 350 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.42% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.83万 | $1,806.47万 | -0.60% |
| 611 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.54% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000369 | $0.000418 | $0.00035 | $318.48万 | $6,579.75万 | 4.53% |
| 635 |
BEBBEB
|
$207.54 | $208.83 | $204.66 | $2.61万 | — | 1.35% |
| 510 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.81万 | $3,661.54万 | -1.24% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 5 |
SOLSolana
|
$94.53 | $96.04 | $93.18 | $7,430.26万 | $558.98亿 | -0.95% |
| 508 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.94万 | $3,702.96万 | -0.83% |
| 223 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04572 | $57.88万 | $1.24亿 | -0.20% |
| 40 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $601.36万 | $11.34亿 | 0.06% |
| 104 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $166.44万 | $3.03亿 | -0.32% |
| 542 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.21% |
相关站点
共 40 个
Gravity _BTC行情
Chainlink _比特币行情
Bitcoin Cash _比特币行情
Filecoin _比特币行情
EUR _币种排行
Solana _币种排行
Ethereum _币种排行
XRP _以太坊ETH价格
SNDKB _币种排行
Lisk _数字货币市值
Injective _币种排行
Vanar Chain _加密货币行情
Gitcoin _数字货币市值
Uniswap _加密货币行情
GOOGLB _以太坊ETH价格
Lisk _比特币
Power Ledger _BTC行情
CRCLB _数字货币市值
COTI _比特币
Near Protocol _数字货币市值
TRON _数字货币市值
Celestia _币种排行
Hashflow _数字货币市值
THORChain _币种排行
MARSCOIN _比特币行情
Sui _比特币
Kite _BTC行情
Tether Gold _加密货币行情
Kite _以太坊ETH价格
BitTensor _比特币行情
BNB _BTC行情
USD1 _以太坊ETH价格
USDC _以太坊ETH价格
INTCB _币种排行
TONToken _比特币
Midnight _以太坊ETH价格
INTCB _加密货币行情
Hemi _比特币行情
Sui _BTC行情
Stellar _BTC行情