Zcash
ZEC · 美元计价
$1233.72
-1.14%
≈ ￥8142.55
(-$14.21)
更新于 2026-11-02 07:15:02
24H 最高$1,264.00
24H 最低$1,210.62
今日开盘$1247.93
24H 成交量$8,887.05万
流通市值$201.18亿
24H 涨跌额(-$14.21)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$233.6 | $238.60 | $231.10 | $797.05万 | $22.55亿 | -1.60% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09147 | $0.09309 | $0.09016 | $142.38万 | $9.73亿 | -0.40% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 349 |
SNXSynthetix Network
|
$0.1812 | $0.1861 | $0.1787 | $31.09万 | $6,216.26万 | -1.31% |
| 276 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.66万 | $1,806.47万 | -0.48% |
| 611 |
ASRAS Roma Fan Token
|
$0.703 | $0.722 | $0.701 | $5.06万 | $450.90万 | -1.95% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.00035 | $311.15万 | $6,579.75万 | 7.10% |
| 642 |
BEBBEB
|
$205.84 | $206.94 | $204.66 | $1.89万 | — | 0.48% |
| 508 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $13.75万 | $3,661.54万 | -0.93% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 5 |
SOLSolana
|
$94.32 | $96.04 | $93.18 | $7,388.15万 | $558.98亿 | -1.36% |
| 502 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.93万 | $3,702.96万 | -0.83% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.24亿 | -0.17% |
| 41 |
ARBArbitrum
|
$0.1651 | $0.1669 | $0.1614 | $571.48万 | $11.34亿 | 0.12% |
| 105 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $167.18万 | $3.03亿 | -0.48% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
相关站点
共 40 个
Filecoin _币种排行
MARSCOIN _BTC行情
MARSCOIN _比特币行情
SOXLB _比特币
DODO _加密货币行情
Sophon _加密货币行情
Dogecoin _数字货币市值
ZAMA _比特币行情
TONToken _数字货币市值
MARSCOIN _比特币
TRON _比特币
BIO Protocol _比特币
Caldera _数字货币市值
Reserve Rights _以太坊ETH价格
CRCLB _币种排行
Hyperliquid _比特币行情
DODO _以太坊ETH价格
Holo _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _加密货币行情
TONToken _比特币行情
USD1 _比特币
First Digital _比特币行情
Solana _BTC行情
Arbitrum _比特币行情
Bitcoin _比特币行情
BitTensor _数字货币市值
Stellar _数字货币市值
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Dash _比特币
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Initia _比特币
Hyperliquid _BTC行情
Prometeus _以太坊ETH价格
USDC _以太坊ETH价格