DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 16:40:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$230.5 | $238.60 | $229.50 | $879.75万 | $22.55亿 | -3.15% |
| 109 |
POLPolygon Ecosystem Token
|
$0.08968 | $0.09275 | $0.08937 | $167.31万 | $9.73亿 | -3.12% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 369 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1771 | $30.77万 | $6,216.26万 | -3.89% |
| 331 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0817 | $35.44万 | $1,806.47万 | -3.06% |
| 651 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.696 | $3.10万 | $450.90万 | -2.93% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 71 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $324.66万 | $6,579.75万 | 3.53% |
| 356 |
BEBBEB
|
$209.12 | $211.21 | $204.66 | $32.48万 | — | 1.44% |
| 524 |
XVGVerge
|
$0.002208 | $0.002266 | $0.002187 | $14.37万 | $3,661.54万 | -2.13% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 5 |
SOLSolana
|
$94.62 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.04% |
| 531 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.93万 | $3,702.96万 | -4.09% |
| 222 |
SANDThe Sandbox
|
$0.04556 | $0.04687 | $0.04528 | $60.30万 | $1.24亿 | -2.59% |
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.16 | $850.87万 | $11.34亿 | -2.07% |
| 87 |
PENDLEPendle
|
$1.83 | $1.89 | $1.80 | $241.22万 | $3.03亿 | -3.07% |
| 569 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $10.75万 | $297.79万 | -3.33% |
相关站点
共 40 个
Origin _加密货币行情
First Digital _比特币行情
Polkadot _比特币行情
Tether Gold _BTC行情
CRCLB _BTC行情
BNB _数字货币市值
Avalanche _数字货币市值
Dogecoin _比特币行情
Ethena _加密货币行情
Worldcoin _币种排行
Litecoin _以太坊ETH价格
Aave _加密货币行情
Aster _加密货币行情
NFPrompt _以太坊ETH价格
MSTRB _以太坊ETH价格
NVDAB _比特币行情
SuperVerse _比特币
PAX Gold _比特币
Aster _以太坊ETH价格
Cardano _比特币行情
SuperVerse _数字货币市值
Hashflow _币种排行
Polkadot _比特币
GOOGLB _比特币
Prometeus _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
BitTensor _比特币行情
Aerodrome _比特币
COTI _加密货币行情
Artificial _BTC行情
Internet _比特币行情
Pump.fun _加密货币行情
牛来 _比特币
DRAMB _以太坊ETH价格
LayerZero _币种排行
Solana _比特币
Solv Protocol _加密货币行情
Stellar _比特币
Ripple USD _比特币