Xai Games

XAI · 美元计价

$0.00625

-2.19% ≈ ￥0.04125 (-$0.00)

更新于 2026-11-08 11:35:03

24H 最高$0.00645

24H 最低$0.00623

今日开盘$0.00639

24H 成交量$9.53万

流通市值$720.96万

24H 涨跌额(-$0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$221.3	$227.50	$220.30	$435.78万	$21.18亿	-1.07%
81	POLPolygon Ecosystem Token	$0.09086	$0.09241	$0.0895	$184.45万	$9.63亿	-0.74%
348	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
596	SNXSynthetix Network	$0.1647	$0.1695	$0.1638	$5.56万	$5,600.38万	-2.43%
105	OPENOpenLedger	$0.0878	$0.0925	$0.0853	$128.67万	$1,904.12万	1.50%
255	ASRAS Roma Fan Token	$0.701	$0.738	$0.696	$45.76万	$441.39万	-1.96%
389	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
204	HOTHolo	$0.000355	$0.000385	$0.000346	$57.50万	$6,350.26万	-5.84%
599	BEBBEB	$174.42	$176.79	$173.60	$5.40万	—	-0.44%
518	XVGVerge	$0.002032	$0.002099	$0.00202	$11.43万	$3,346.39万	-2.59%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
686	PDDBPDDB	$83.2	$83.30	$83.07	$4,162.81	—	0.06%
7	SOLSolana	$89.2	$90.39	$88.73	$5,321.14万	$525.16亿	-0.82%
582	NOTNotcoin	$0.00032	$0.000332	$0.00032	$6.75万	$3,287.73万	-3.03%
206	SANDThe Sandbox	$0.04228	$0.04317	$0.04198	$57.27万	$1.13亿	-0.68%
39	ARBArbitrum	$0.1696	$0.1709	$0.1641	$524.99万	$11.56亿	3.16%
184	PENDLEPendle	$1.635	$1.66	$1.62	$67.17万	$2.67亿	-0.55%
198	PORTOFC Porto	$0.369	$0.439	$0.367	$59.62万	$265.82万	-5.87%