Wrapped NXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-11-07 20:55:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值$5,470.49万

24H 涨跌额($2.27)

历史最高$138.0334

最高日期2025-07-21

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$223.8	$227.50	$221.10	$673.15万	$21.70亿	0.31%
65	POLPolygon Ecosystem Token	$0.09064	$0.09424	$0.09042	$345.21万	$9.94亿	-2.59%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
473	SNXSynthetix Network	$0.1671	$0.1737	$0.1669	$19.53万	$5,850.55万	-2.17%
209	OPENOpenLedger	$0.0878	$0.09	$0.0853	$70.11万	$1,864.62万	1.04%
323	ASRAS Roma Fan Token	$0.705	$0.738	$0.697	$37.36万	$454.38万	0.71%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
152	HOTHolo	$0.000359	$0.000408	$0.000359	$97.69万	$6,790.48万	-5.53%
222	BEBBEB	$175.25	$186.50	$169.18	$60.98万	—	-4.91%
564	XVGVerge	$0.002065	$0.002185	$0.00206	$11.75万	$3,506.73万	-3.37%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
147	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
565	PDDBPDDB	$83.24	$84.70	$82.46	$11.74万	—	0.37%
7	SOLSolana	$89.75	$91.62	$89.65	$1.06亿	$532.59亿	-0.57%
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-2.96%
212	SANDThe Sandbox	$0.04275	$0.04444	$0.04242	$66.93万	$1.16亿	-2.04%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$658.94万	$11.57亿	-1.01%
148	PENDLEPendle	$1.632	$1.72	$1.63	$99.15万	$2.75亿	-2.51%
258	PORTOFC Porto	$0.381	$0.439	$0.376	$50.73万	$282.38万	-2.06%