Walrus
WAL · 美元计价
$0.02938
-3.48%
≈ ￥0.193908
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.03058
24H 最低$0.02928
今日开盘$0.03044
24H 成交量$15.95万
流通市值$3,727.21万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$234.8 | $239.00 | $234.00 | $779.81万 | $22.74亿 | -1.18% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09131 | $0.09309 | $0.09127 | $139.48万 | $9.81亿 | -1.70% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 400 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.45万 | $6,242.14万 | -1.61% |
| 238 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $56.61万 | $1,826.62万 | -2.55% |
| 581 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.74万 | $454.31万 | -1.11% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 97 |
HOTHolo
|
$0.000395 | $0.000415 | $0.000343 | $176.03万 | $6,389.33万 | 12.54% |
| 646 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.82万 | — | 0.38% |
| 523 |
XVGVerge
|
$0.002219 | $0.002294 | $0.002204 | $12.54万 | $3,713.44万 | -3.27% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 154 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 7 |
SOLSolana
|
$94.82 | $96.28 | $94.36 | $5,912.27万 | $562.24亿 | -1.28% |
| 534 |
NOTNotcoin
|
$0.000363 | $0.00037 | $0.000359 | $11.44万 | $3,734.20万 | -1.89% |
| 206 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.54万 | $1.24亿 | -1.49% |
| 42 |
ARBArbitrum
|
$0.1652 | $0.1669 | $0.1624 | $531.18万 | $11.28亿 | 0.67% |
| 105 |
PENDLEPendle
|
$1.854 | $1.92 | $1.85 | $158.48万 | $3.06亿 | -1.49% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.70万 | $301.83万 | -1.43% |
相关站点
共 40 个
RWUSD _比特币
Celestia _币种排行
Worldcoin _比特币
Panther _比特币行情
Panther _币种排行
LayerZero _数字货币市值
First Digital _数字货币市值
Caldera _BTC行情
SNDKB _以太坊ETH价格
Ondo _加密货币行情
SuperVerse _加密货币行情
Filecoin _比特币
Uniswap _以太坊ETH价格
INTCB _比特币
Arbitrum _比特币
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
Ondo _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _比特币
BNB _BTC行情
Hyperliquid _比特币行情
MARSCOIN _比特币行情
SNDKB _加密货币行情
Stacks _数字货币市值
ZAMA _比特币行情
Stacks _BTC行情
TRON _以太坊ETH价格
Holo _比特币行情
INTWB _比特币行情
TONToken _以太坊ETH价格
THORChain _数字货币市值
CRCLB _数字货币市值
Lisk _比特币行情
Caldera _BTC行情
Arbitrum _数字货币市值
Initia _加密货币行情
Prometeus _比特币行情