Usual
USUAL · 美元计价
$0.0102
-3.13%
≈ ￥0.06732
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.0106
24H 最低$0.01017
今日开盘$0.01053
24H 成交量$71.42万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $838.54万 | $22.55亿 | -3.08% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08977 | $0.09295 | $0.08963 | $162.32万 | $9.73亿 | -3.12% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 358 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1775 | $31.71万 | $6,216.26万 | -3.05% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $37.07万 | $1,806.47万 | -2.72% |
| 644 |
ASRAS Roma Fan Token
|
$0.7 | $0.721 | $0.7 | $3.33万 | $450.90万 | -2.24% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 69 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000352 | $334.95万 | $6,579.75万 | -3.82% |
| 397 |
BEBBEB
|
$209.17 | $211.21 | $204.66 | $26.94万 | — | 1.63% |
| 523 |
XVGVerge
|
$0.002207 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.87% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 682 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.16万 | — | 1.00% |
| 5 |
SOLSolana
|
$94.4 | $95.97 | $93.18 | $1.05亿 | $558.98亿 | -1.33% |
| 522 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $14.24万 | $3,702.96万 | -3.83% |
| 218 |
SANDThe Sandbox
|
$0.04556 | $0.04714 | $0.04542 | $63.13万 | $1.24亿 | -2.80% |
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.1602 | $816.59万 | $11.34亿 | -2.78% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $203.88万 | $3.03亿 | -4.82% |
| 558 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.26万 | $297.79万 | -2.39% |
相关站点
共 40 个
Uniswap _币种排行
Injective _BTC行情
Holo _比特币
EUR _币种排行
MUB _比特币
Stellar _加密货币行情
RWUSD _数字货币市值
Nillion _数字货币市值
Worldcoin _币种排行
MARSCOIN _BTC行情
NVDAB _比特币
Stellar _以太坊ETH价格
KORUB _数字货币市值
SOXLB _加密货币行情
Mitosis _币种排行
Avalanche _币种排行
THORChain _加密货币行情
Celo _加密货币行情
Litecoin _数字货币市值
NFPrompt _数字货币市值
Aster _比特币
Zcash _以太坊ETH价格
KORUB _BTC行情
KORUB _加密货币行情
Caldera _币种排行
Ethena _比特币行情
Power Ledger _加密货币行情
SuperVerse _数字货币市值
BEAMX _加密货币行情
SuperVerse _BTC行情
Cosmos _BTC行情
Dogecoin _比特币行情
OFFICIAL TRUMP _数字货币市值
Stellar _以太坊ETH价格
Aptos _数字货币市值
Gravity _以太坊ETH价格
EUR _比特币行情
Uniswap _币种排行
Polkadot _以太坊ETH价格
ZAMA _数字货币市值