USDC
USDC · 美元计价
$1.001
-0.03%
≈ ￥6.6065
(-$0.00)
更新于 2026-11-02 06:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0013
24H 成交量$5.17亿
流通市值$715.68亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$232.1 | $238.60 | $231.10 | $783.31万 | $22.55亿 | -1.94% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09074 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -1.18% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 348 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $31.17万 | $6,216.26万 | -1.85% |
| 273 |
OPENOpenLedger
|
$0.0828 | $0.0855 | $0.0822 | $42.92万 | $1,806.47万 | -0.84% |
| 606 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000349 | $309.20万 | $6,579.75万 | 7.45% |
| 641 |
BEBBEB
|
$205.32 | $206.94 | $204.66 | $1.86万 | — | 0.29% |
| 504 |
XVGVerge
|
$0.002213 | $0.00227 | $0.002187 | $13.63万 | $3,661.54万 | -1.60% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 5 |
SOLSolana
|
$93.96 | $96.04 | $93.18 | $7,174.09万 | $558.98亿 | -1.52% |
| 500 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $14.01万 | $3,702.96万 | -1.65% |
| 220 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04572 | $58.71万 | $1.24亿 | -0.82% |
| 40 |
ARBArbitrum
|
$0.164 | $0.1669 | $0.1614 | $566.57万 | $11.34亿 | -0.06% |
| 104 |
PENDLEPendle
|
$1.839 | $1.92 | $1.82 | $165.85万 | $3.03亿 | -1.02% |
| 540 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.39% |
相关站点
共 40 个
PancakeSwap _BTC行情
Prometeus _比特币行情
DODO _比特币行情
Cardano _以太坊ETH价格
USDC _比特币行情
INTCB _比特币行情
United Stables _加密货币行情
Plasma _币种排行
Nillion _比特币行情
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
BEAMX _数字货币市值
Litecoin _加密货币行情
Litecoin _数字货币市值
Near Protocol _比特币
First Digital _加密货币行情
Solana _BTC行情
BitTensor _BTC行情
XRP _加密货币行情
Aptos _比特币
Official _加密货币行情
Hyperliquid _比特币行情
Tether Gold _以太坊ETH价格
Solana _加密货币行情
Bubblemaps _比特币
Bitcoin Cash _加密货币行情
Power Ledger _币种排行
Kite _BTC行情
Solana _比特币
BNB _数字货币市值
BIO Protocol _比特币行情
PancakeSwap _加密货币行情
Aave _以太坊ETH价格
Litecoin _以太坊ETH价格
Worldcoin _加密货币行情
EUR _BTC行情
Morpho _币种排行
SuperVerse _币种排行
Gram _加密货币行情
Origin _币种排行