TQQQB
TQQQB · 美元计价
$60.22
-5.40%
≈ ￥397.452
(-$3.44)
更新于 2026-11-03 10:10:01
24H 最高$64.45
24H 最低$59.28
今日开盘$63.66
24H 成交量$1,069.44万
流通市值—
24H 涨跌额(-$3.44)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $1,001.43万 | $21.50亿 | -4.38% |
| 121 |
POLPolygon Ecosystem Token
|
$0.0875 | $0.09226 | $0.08722 | $169.99万 | $9.38亿 | -3.15% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 517 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $18.94万 | $5,960.33万 | -3.38% |
| 302 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.60万 | $1,748.53万 | -2.02% |
| 628 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.14万 | $442.58万 | -2.12% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $602.38万 | $7,545.67万 | 10.76% |
| 297 |
BEBBEB
|
$204.02 | $210.99 | $195.16 | $47.53万 | — | -2.28% |
| 650 |
XVGVerge
|
$0.00216 | $0.002255 | $0.002147 | $7.75万 | $3,576.64万 | -2.75% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 5 |
SOLSolana
|
$91.95 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.20% |
| 651 |
NOTNotcoin
|
$0.000339 | $0.00036 | $0.000339 | $7.74万 | $3,547.47万 | -5.57% |
| 199 |
SANDThe Sandbox
|
$0.04386 | $0.04687 | $0.04384 | $80.31万 | $1.19亿 | -5.27% |
| 54 |
ARBArbitrum
|
$0.1523 | $0.1639 | $0.1522 | $686.93万 | $10.79亿 | -6.34% |
| 80 |
PENDLEPendle
|
$1.744 | $1.86 | $1.74 | $378.79万 | $2.90亿 | -5.58% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.38万 | $291.54万 | -3.16% |
相关站点
共 40 个
Initia _比特币
ZAMA _BTC行情
BNCB _币种排行
MUB _加密货币行情
Near Protocol _币种排行
Polkadot _数字货币市值
Aptos _比特币
Avalanche _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _加密货币行情
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
XRP _数字货币市值
United Stables _加密货币行情
MRVLB _BTC行情
NBISB _BTC行情
GOOGLB _BTC行情
LayerZero _数字货币市值
LayerZero _数字货币市值
Hedera _比特币
Pendle _比特币
LITEB _比特币行情
Holo _BTC行情
TRON _数字货币市值
XRP _加密货币行情
Solana _比特币行情
Cardano _加密货币行情
Pump.fun _币种排行
AAPLB _加密货币行情
Ethena _币种排行
Hedera _BTC行情
XRP _BTC行情
Sui _数字货币市值
Solana _比特币行情
Uniswap _比特币
Plasma _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _比特币
Sui _加密货币行情
Lisk _加密货币行情