Sui

SUI · 美元计价

$0.8599

-1.29% ≈ ￥5.6753 (-$0.01)

更新于 2026-11-08 03:45:02

24H 最高$0.8778

24H 最低$0.8551

今日开盘$0.8711

24H 成交量$1,100.75万

流通市值$35.54亿

24H 涨跌额(-$0.01)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBitTensor	$223.4	$227.50	$221.90	$475.84万	$21.42亿	-0.67%
72	POLPolygon Ecosystem Token	$0.08998	$0.09361	$0.08995	$230.15万	$9.65亿	-2.90%
351	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
539	SNXSynthetix Network	$0.167	$0.1736	$0.1663	$10.80万	$5,681.63万	-3.13%
124	OPENOpenLedger	$0.0902	$0.0925	$0.0853	$105.81万	$1,946.37万	3.44%
298	ASRAS Roma Fan Token	$0.721	$0.738	$0.697	$36.64万	$450.44万	2.13%
404	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
148	HOTHolo	$0.000355	$0.000408	$0.000353	$84.95万	$6,390.15万	-5.33%
387	BEBBEB	$175.3	$176.79	$172.98	$23.17万	—	0.73%
576	XVGVerge	$0.002048	$0.002136	$0.002042	$8.55万	$3,383.10万	-3.53%
270	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
232	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
129	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
666	PDDBPDDB	$83.3	$83.46	$83.06	$1.75万	—	-0.13%
7	SOLSolana	$89.6	$90.72	$89.20	$5,544.50万	$529.73亿	-0.41%
607	NOTNotcoin	$0.000325	$0.000336	$0.000325	$6.54万	$3,362.62万	-2.40%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%
48	ARBArbitrum	$0.1677	$0.1695	$0.1639	$419.84万	$11.51亿	0.66%
178	PENDLEPendle	$1.641	$1.68	$1.63	$71.77万	$2.68亿	-1.74%
216	PORTOFC Porto	$0.375	$0.439	$0.375	$56.83万	$272.13万	-3.35%