StakeStone
STO · 美元计价
$0.0297
-2.30%
≈ ￥0.19602
(-$0.00)
更新于 2026-11-02 16:05:02
24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0304
24H 成交量$31.52万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBitTensor
|
$230.7 | $238.60 | $229.50 | $872.76万 | $22.55亿 | -2.86% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.09275 | $0.08937 | $166.15万 | $9.73亿 | -3.26% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 366 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.68% |
| 332 |
OPENOpenLedger
|
$0.0822 | $0.0852 | $0.0817 | $35.57万 | $1,806.47万 | -3.29% |
| 651 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.696 | $3.04万 | $450.90万 | -2.78% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $324.42万 | $6,579.75万 | 2.16% |
| 378 |
BEBBEB
|
$209.03 | $211.21 | $204.66 | $29.01万 | — | 1.63% |
| 526 |
XVGVerge
|
$0.002216 | $0.002269 | $0.002187 | $14.30万 | $3,661.54万 | -2.12% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 684 |
PDDBPDDB
|
$79.5 | $79.90 | $78.61 | $1.10万 | — | 0.72% |
| 5 |
SOLSolana
|
$94.42 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.22% |
| 532 |
NOTNotcoin
|
$0.000353 | $0.000368 | $0.000351 | $14.03万 | $3,702.96万 | -3.82% |
| 222 |
SANDThe Sandbox
|
$0.04555 | $0.04694 | $0.04528 | $60.64万 | $1.24亿 | -2.55% |
| 38 |
ARBArbitrum
|
$0.1608 | $0.1669 | $0.1602 | $842.12万 | $11.34亿 | -2.07% |
| 92 |
PENDLEPendle
|
$1.812 | $1.90 | $1.80 | $231.66万 | $3.03亿 | -4.58% |
| 570 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.76万 | $297.79万 | -2.86% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Zcash _比特币
Internet _比特币
Pump.fun _币种排行
GOOGLB _BTC行情
Initia _比特币
Solv Protocol _比特币行情
Pepe _BTC行情
Nillion _数字货币市值
Bitcoin _比特币行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
BIO Protocol _BTC行情
ZAMA _以太坊ETH价格
Worldcoin _加密货币行情
MSTRB _比特币行情
Hyperliquid _比特币行情
EUR _比特币
Starknet _加密货币行情
Tether Gold _比特币行情
BitTensor _BTC行情
Near Protocol _加密货币行情
Near Protocol _以太坊ETH价格
Solana _比特币行情
RWUSD _BTC行情
Dogecoin _币种排行
THORChain _数字货币市值
Sophon _数字货币市值
PancakeSwap _加密货币行情
USD1 _比特币行情
SKHYB _币种排行
OFFICIAL TRUMP _BTC行情
Celo _加密货币行情
Dogecoin _比特币
Gitcoin _数字货币市值
Nillion _BTC行情
Ondo _加密货币行情
Injective _币种排行
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格