StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 11:15:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $820.72万 | $22.55亿 | -1.73% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09059 | $0.09308 | $0.09016 | $139.67万 | $9.73亿 | -1.67% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 358 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $30.31万 | $6,216.26万 | -2.33% |
| 268 |
OPENOpenLedger
|
$0.0842 | $0.0855 | $0.082 | $45.26万 | $1,806.47万 | -0.24% |
| 624 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.54万 | $450.90万 | -1.53% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000351 | $346.56万 | $6,579.75万 | 12.22% |
| 419 |
BEBBEB
|
$209.24 | $211.21 | $204.66 | $23.77万 | — | 2.03% |
| 521 |
XVGVerge
|
$0.002224 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.20% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 670 |
PDDBPDDB
|
$79.4 | $79.40 | $78.61 | $1.45万 | — | 0.74% |
| 5 |
SOLSolana
|
$95.01 | $96.00 | $93.18 | $8,955.26万 | $558.98亿 | -0.68% |
| 515 |
NOTNotcoin
|
$0.000357 | $0.000368 | $0.000355 | $13.66万 | $3,702.96万 | -1.38% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.86万 | $1.24亿 | 0.46% |
| 36 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $777.12万 | $11.34亿 | -1.58% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.27万 | $3.03亿 | -3.11% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.37万 | $297.79万 | -0.72% |
相关站点
共 40 个
Uniswap _数字货币市值
Plume _比特币行情
Aster _以太坊ETH价格
Gitcoin _币种排行
BitTensor _加密货币行情
Starknet _加密货币行情
XRP _币种排行
Bitcoin _比特币
PancakeSwap _数字货币市值
SOXLB _币种排行
United Stables _BTC行情
Morpho _数字货币市值
Sei _加密货币行情
Solv Protocol _币种排行
United Stables _BTC行情
Stacks _加密货币行情
Aptos _币种排行
SOXLB _以太坊ETH价格
Kite _以太坊ETH价格
First Digital _BTC行情
BitTensor _数字货币市值
BEAMX _BTC行情
First Digital _数字货币市值
PAX Gold _加密货币行情
Zcash _币种排行
INTCB _数字货币市值
EUR _数字货币市值
Near Protocol _币种排行
Sei _以太坊ETH价格
Sui _以太坊ETH价格
Official _加密货币行情
Zcash _比特币
USD1 _以太坊ETH价格
Bubblemaps _数字货币市值
Hashflow _加密货币行情
USDC _以太坊ETH价格
CRCLB _比特币行情
EUR _比特币
Official _比特币行情
MSTRB _币种排行