SSV Network
SSV · 美元计价
$2.272
0.49%
≈ ￥14.9952
($0.01)
更新于 2026-11-02 04:45:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.261
24H 成交量$13.90万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 261 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0827 | $46.87万 | $1,806.47万 | -1.42% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.000346 | $297.83万 | $6,579.75万 | 8.09% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.56万 | $3,702.96万 | -0.83% |
| 218 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04574 | $59.18万 | $1.24亿 | 0.30% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.62万 | $11.34亿 | 0.00% |
| 107 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $159.44万 | $3.03亿 | -0.86% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.14% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Ondo _BTC行情
Bitcoin _加密货币行情
Celestia _比特币行情
RWUSD _币种排行
Tether Gold _比特币
INTWB _比特币行情
Near Protocol _数字货币市值
Aster _币种排行
TRON _数字货币市值
Caldera _以太坊ETH价格
Aave _数字货币市值
PancakeSwap _币种排行
SOXLB _比特币行情
Ethena _比特币
BIO Protocol _加密货币行情
PAX Gold _比特币行情
USD1 _数字货币市值
TRON _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _数字货币市值
Gravity _币种排行
Worldcoin _币种排行
Worldcoin _加密货币行情
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Aerodrome _加密货币行情
BNB _加密货币行情
Solv Protocol _BTC行情
DODO _比特币
EUR _币种排行
Eigenlayer _比特币
Litecoin _BTC行情
Gravity _BTC行情
MSTRB _加密货币行情
Arbitrum _数字货币市值
Cardano _BTC行情
NFPrompt _以太坊ETH价格
USDC _数字货币市值
Prometeus _以太坊ETH价格