Siacoin
SC · 美元计价
$0.000753
-0.66%
≈ ￥0.0049698
(-$0.00)
更新于 2026-11-02 10:50:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.51万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$232.4 | $238.60 | $231.10 | $813.91万 | $22.55亿 | -1.69% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $139.22万 | $9.73亿 | -1.90% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 361 |
SNXSynthetix Network
|
$0.18 | $0.1861 | $0.1787 | $30.31万 | $6,216.26万 | -2.07% |
| 269 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $44.64万 | $1,806.47万 | -0.48% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.56万 | $450.90万 | -1.12% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000351 | $334.19万 | $6,579.75万 | 9.09% |
| 426 |
BEBBEB
|
$209.06 | $211.21 | $204.66 | $23.40万 | — | 2.08% |
| 520 |
XVGVerge
|
$0.002218 | $0.00227 | $0.002187 | $13.43万 | $3,661.54万 | -0.98% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 145 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 671 |
PDDBPDDB
|
$79.13 | $79.13 | $78.61 | $1.34万 | — | 0.34% |
| 5 |
SOLSolana
|
$95.08 | $96.00 | $93.18 | $8,870.57万 | $558.98亿 | -0.43% |
| 512 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000355 | $13.84万 | $3,702.96万 | -0.56% |
| 221 |
SANDThe Sandbox
|
$0.04628 | $0.04714 | $0.04572 | $58.32万 | $1.24亿 | 0.52% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $775.46万 | $11.34亿 | -1.04% |
| 110 |
PENDLEPendle
|
$1.842 | $1.92 | $1.82 | $157.10万 | $3.03亿 | -2.49% |
| 552 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.36万 | $297.79万 | -1.20% |
相关站点
共 40 个
EUR _加密货币行情
Aerodrome _BTC行情
Cardano _数字货币市值
RWUSD _BTC行情
Morpho _BTC行情
Bitcoin _加密货币行情
牛来 _BTC行情
Ripple USD _数字货币市值
TONToken _数字货币市值
Cardano _币种排行
Hemi _BTC行情
INTCB _BTC行情
Solana _数字货币市值
Hedera _币种排行
Starknet _以太坊ETH价格
TONToken _比特币
Official _币种排行
QQQB _比特币
Hyperliquid _加密货币行情
Morpho _加密货币行情
ZAMA _数字货币市值
NVDAB _币种排行
Ethena _数字货币市值
Lisk _比特币
Morpho _以太坊ETH价格
SNDKB _比特币
MSTRB _币种排行
Dogecoin _币种排行
XRP _加密货币行情
BNB _数字货币市值
Worldcoin _数字货币市值
Hashflow _加密货币行情
THORChain _比特币
Ripple USD _比特币行情
Celestia _币种排行
TONToken _BTC行情
Ripple USD _加密货币行情
INTCB _币种排行
Initia _比特币
MARSCOIN _BTC行情