Sapien
SAPIEN · 美元计价
$0.05067
-2.61%
≈ ￥0.334422
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.05205
24H 最低$0.0496
今日开盘$0.05203
24H 成交量$11.66万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$229.6 | $236.00 | $228.30 | $787.87万 | $22.55亿 | -2.63% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08925 | $0.09226 | $0.08887 | $162.39万 | $9.73亿 | -3.07% |
| 399 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 441 |
SNXSynthetix Network
|
$0.1794 | $0.1847 | $0.1771 | $23.72万 | $6,216.26万 | -2.82% |
| 282 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $44.73万 | $1,806.47万 | -1.77% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.717 | $0.696 | $6.43万 | $450.90万 | -2.09% |
| 463 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 69 |
HOTHolo
|
$0.000405 | $0.000418 | $0.000356 | $376.44万 | $6,579.75万 | 13.76% |
| 288 |
BEBBEB
|
$208.53 | $211.21 | $204.66 | $43.18万 | — | 1.18% |
| 546 |
XVGVerge
|
$0.002216 | $0.002258 | $0.002187 | $13.74万 | $3,661.54万 | -1.69% |
| 297 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
PDDBPDDB
|
$80.48 | $80.49 | $78.75 | $1.18万 | — | 2.11% |
| 4 |
SOLSolana
|
$94.09 | $95.95 | $93.18 | $1.24亿 | $558.98亿 | -1.24% |
| 584 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.54万 | $3,702.96万 | -3.84% |
| 213 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $68.57万 | $1.24亿 | -1.96% |
| 39 |
ARBArbitrum
|
$0.1583 | $0.1669 | $0.1574 | $912.62万 | $11.34亿 | -3.59% |
| 78 |
PENDLEPendle
|
$1.795 | $1.87 | $1.79 | $315.20万 | $3.03亿 | -3.81% |
| 574 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.27万 | $297.79万 | -2.41% |
相关站点
共 40 个
Mitosis _BTC行情
EUR _币种排行
Lisk _BTC行情
PAX Gold _比特币
USDC _BTC行情
DRAMB _数字货币市值
Prometeus _加密货币行情
Stellar _币种排行
Ripple USD _比特币行情
Avalanche _比特币行情
TRON _比特币
1000CAT _比特币
Sui _数字货币市值
Artificial _币种排行
Litecoin _比特币
TRON _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRCLB _比特币行情
Solana _比特币
Injective _数字货币市值
Aptos _比特币
Prometeus _加密货币行情
GOOGLB _币种排行
INTCB _BTC行情
1000CAT _加密货币行情
Celo _比特币
USD1 _数字货币市值
Plasma _加密货币行情
Aave _BTC行情
Caldera _加密货币行情
Uniswap _BTC行情
PAX Gold _比特币
MARSCOIN _加密货币行情
LayerZero _比特币
Chainlink _比特币
Aave _加密货币行情
Bitcoin _比特币行情
Ripple USD _比特币
Chainlink _加密货币行情
Pudgy Penguins _加密货币行情