Oasis Network
ROSE · 美元计价
$0.00595
-3.41%
≈ ￥0.03927
(-$0.00)
更新于 2026-11-02 21:00:02
24H 最高$0.0062
24H 最低$0.00591
今日开盘$0.00616
24H 成交量$29.42万
流通市值$4,131.07万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$229.3 | $236.60 | $228.70 | $775.03万 | $22.55亿 | -2.63% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08924 | $0.0927 | $0.08887 | $157.67万 | $9.73亿 | -3.42% |
| 396 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 423 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $25.19万 | $6,216.26万 | -3.05% |
| 293 |
OPENOpenLedger
|
$0.0823 | $0.0852 | $0.0812 | $41.18万 | $1,806.47万 | -2.72% |
| 628 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $6.11万 | $450.90万 | -1.82% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 71 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000356 | $346.04万 | $6,579.75万 | 9.39% |
| 290 |
BEBBEB
|
$206.79 | $211.21 | $204.66 | $41.80万 | — | 0.26% |
| 542 |
XVGVerge
|
$0.002207 | $0.002265 | $0.002187 | $13.86万 | $3,661.54万 | -1.78% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 687 |
PDDBPDDB
|
$80.12 | $80.19 | $78.61 | $1.20万 | — | 1.68% |
| 4 |
SOLSolana
|
$94.1 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.87% |
| 580 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.45万 | $3,702.96万 | -3.57% |
| 224 |
SANDThe Sandbox
|
$0.04549 | $0.04687 | $0.04528 | $61.67万 | $1.24亿 | -1.60% |
| 37 |
ARBArbitrum
|
$0.1587 | $0.1669 | $0.1582 | $869.86万 | $11.34亿 | -2.88% |
| 80 |
PENDLEPendle
|
$1.793 | $1.87 | $1.79 | $280.59万 | $3.03亿 | -3.91% |
| 574 |
PORTOFC Porto
|
$0.405 | $0.416 | $0.403 | $10.93万 | $297.79万 | -2.17% |
相关站点
共 40 个
Ondo _数字货币市值
BEAMX _BTC行情
USD1 _比特币行情
ZAMA _BTC行情
SKHYB _比特币行情
Gram _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _数字货币市值
Aave _比特币行情
1000CAT _数字货币市值
MSTRB _BTC行情
SKHYB _比特币行情
Sophon _BTC行情
Ethena USDe _比特币行情
USDC _币种排行
Ondo _加密货币行情
SOXLB _比特币行情
Caldera _币种排行
EUR _比特币行情
Ethereum _BTC行情
Ethena _比特币
First Digital _加密货币行情
Chainlink _加密货币行情
Prometeus _比特币行情
MARSCOIN _比特币行情
Internet _加密货币行情
First Digital _数字货币市值
Sei _币种排行
Pepe _加密货币行情
Stellar _币种排行
LayerZero _币种排行
BEAMX _加密货币行情
Mitosis _币种排行
1000CAT _加密货币行情
BIO Protocol _币种排行
Tether Gold _以太坊ETH价格
BitTensor _以太坊ETH价格
BitTensor _加密货币行情
TQQQB _比特币行情
Sui _数字货币市值