QCOMB
QCOMB · 美元计价
$167.63
1.27%
≈ ￥1106.36
($2.10)
更新于 2026-11-02 11:30:02
24H 最高$167.63
24H 最低$165.08
今日开盘$165.53
24H 成交量$8,498.01
流通市值—
24H 涨跌额($2.10)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $830.27万 | $22.55亿 | -1.23% |
| 114 |
POLPolygon Ecosystem Token
|
$0.0911 | $0.09308 | $0.09016 | $151.58万 | $9.73亿 | -1.11% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 357 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.58万 | $6,216.26万 | -1.84% |
| 267 |
OPENOpenLedger
|
$0.085 | $0.0855 | $0.082 | $45.63万 | $1,806.47万 | 0.83% |
| 624 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.52万 | $450.90万 | -1.25% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000394 | $0.000418 | $0.000352 | $351.46万 | $6,579.75万 | 10.99% |
| 419 |
BEBBEB
|
$210.16 | $211.21 | $204.66 | $23.89万 | — | 2.48% |
| 520 |
XVGVerge
|
$0.00224 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.49% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 144 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 5 |
SOLSolana
|
$95.65 | $96.00 | $93.18 | $9,180.43万 | $558.98亿 | 0.04% |
| 505 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $14.46万 | $3,702.96万 | -0.83% |
| 219 |
SANDThe Sandbox
|
$0.04668 | $0.04714 | $0.04572 | $59.84万 | $1.24亿 | 0.78% |
| 38 |
ARBArbitrum
|
$0.1635 | $0.1669 | $0.1614 | $781.95万 | $11.34亿 | -0.73% |
| 108 |
PENDLEPendle
|
$1.851 | $1.92 | $1.82 | $164.26万 | $3.03亿 | -2.58% |
| 549 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.38万 | $297.79万 | -1.20% |
相关站点
共 40 个
Official _比特币
Ondo _BTC行情
Gravity _币种排行
牛来 _加密货币行情
Plasma _比特币行情
Nillion _以太坊ETH价格
Hyperliquid _比特币行情
EUR _比特币
Filecoin _BTC行情
THORChain _加密货币行情
Holo _币种排行
Origin _数字货币市值
Solana _币种排行
Hashflow _数字货币市值
Gitcoin _BTC行情
Sophon _比特币行情
Hedera _数字货币市值
COTI _BTC行情
NVDAB _加密货币行情
Bitcoin Cash _比特币
Ondo _数字货币市值
GOOGLB _比特币行情
SNDKB _加密货币行情
Stacks _数字货币市值
Origin _BTC行情
LayerZero _以太坊ETH价格
RWUSD _币种排行
Sui _以太坊ETH价格
牛来 _比特币行情
Bitcoin Cash _币种排行
Power Ledger _比特币行情
BIO Protocol _以太坊ETH价格
Ondo _BTC行情
BEAMX _币种排行
CRCLB _加密货币行情
SNDKB _BTC行情
USDC _币种排行
Mitosis _以太坊ETH价格
Avalanche _BTC行情
CRCLB _加密货币行情