Pudgy Penguins
PENGU · 美元计价
$0.007117
-2.15%
≈ ￥0.046972
(-$0.00)
更新于 2026-11-03 00:35:03
24H 最高$0.007364
24H 最低$0.00707
今日开盘$0.007273
24H 成交量$262.84万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$227.3 | $235.60 | $225.50 | $810.45万 | $22.55亿 | -3.19% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08863 | $0.09226 | $0.08821 | $168.07万 | $9.73亿 | -2.91% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 460 |
SNXSynthetix Network
|
$0.1784 | $0.1838 | $0.1771 | $23.19万 | $6,216.26万 | -2.73% |
| 280 |
OPENOpenLedger
|
$0.0833 | $0.0851 | $0.0812 | $47.65万 | $1,806.47万 | -0.83% |
| 637 |
ASRAS Roma Fan Token
|
$0.706 | $0.716 | $0.696 | $7.75万 | $450.90万 | -0.84% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.00042 | $0.000448 | $0.000367 | $435.36万 | $6,579.75万 | 12.00% |
| 257 |
BEBBEB
|
$205.84 | $211.21 | $199.56 | $53.66万 | — | 0.18% |
| 630 |
XVGVerge
|
$0.002206 | $0.002255 | $0.002187 | $8.46万 | $3,661.54万 | -0.59% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 263 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 645 |
PDDBPDDB
|
$82.86 | $83.22 | $78.75 | $6.65万 | — | 5.03% |
| 4 |
SOLSolana
|
$93.8 | $95.95 | $92.73 | $1.42亿 | $558.98亿 | -1.01% |
| 587 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.21万 | $3,702.96万 | -3.32% |
| 194 |
SANDThe Sandbox
|
$0.04528 | $0.04687 | $0.04515 | $76.90万 | $1.24亿 | -2.31% |
| 45 |
ARBArbitrum
|
$0.1591 | $0.1657 | $0.1574 | $786.15万 | $11.34亿 | -3.58% |
| 77 |
PENDLEPendle
|
$1.793 | $1.86 | $1.77 | $366.82万 | $3.03亿 | -3.19% |
| 583 |
PORTOFC Porto
|
$0.403 | $0.415 | $0.402 | $11.40万 | $297.79万 | -2.42% |
相关站点
共 40 个
QQQB _比特币
MSTRB _比特币行情
Pepe _BTC行情
INTWB _加密货币行情
Hashflow _币种排行
Litecoin _比特币行情
Filecoin _BTC行情
Arbitrum _比特币
BFUSD _比特币行情
TQQQB _币种排行
Gram _数字货币市值
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Mitosis _数字货币市值
Ethena _币种排行
QQQB _以太坊ETH价格
USD1 _比特币行情
Aptos _比特币
Filecoin _数字货币市值
KORUB _比特币行情
Ethereum _BTC行情
Haedal _币种排行
Sophon _数字货币市值
Celestia _比特币
牛来 _比特币行情
1000CAT _以太坊ETH价格
United Stables _数字货币市值
Injective _BTC行情
Sei _比特币行情
TQQQB _加密货币行情
DRAMB _数字货币市值
MARSCOIN _数字货币市值
Ripple USD _比特币行情
Pudgy Penguins _比特币行情
NVDAB _数字货币市值
Ethena USDe _加密货币行情
SOXLB _以太坊ETH价格
MARSCOIN _比特币行情
CRCLB _以太坊ETH价格
SKHYB _比特币