OG Fan Token
OG · 美元计价
$2.284
-2.73%
≈ ￥15.0744
(-$0.06)
更新于 2026-11-02 09:45:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.76万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$233.3 | $238.60 | $231.10 | $808.05万 | $22.55亿 | -1.64% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09049 | $0.09309 | $0.09016 | $138.12万 | $9.73亿 | -2.49% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 358 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.14万 | $6,216.26万 | -1.09% |
| 270 |
OPENOpenLedger
|
$0.0844 | $0.0855 | $0.082 | $44.37万 | $1,806.47万 | -0.59% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.67万 | $450.90万 | -1.53% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000385 | $0.000418 | $0.00035 | $332.21万 | $6,579.75万 | 6.94% |
| 462 |
BEBBEB
|
$208.28 | $211.21 | $204.66 | $18.22万 | — | 1.42% |
| 520 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.70万 | $3,661.54万 | -0.94% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 670 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 5 |
SOLSolana
|
$95.13 | $96.04 | $93.18 | $8,594.24万 | $558.98亿 | -0.79% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.55% |
| 219 |
SANDThe Sandbox
|
$0.04646 | $0.04714 | $0.04572 | $59.15万 | $1.24亿 | 0.69% |
| 39 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1614 | $760.60万 | $11.34亿 | -0.55% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $163.18万 | $3.03亿 | -1.75% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.45万 | $297.79万 | -0.96% |
相关站点
共 40 个
Caldera _加密货币行情
Hemi _加密货币行情
Mitosis _比特币行情
Morpho _币种排行
Morpho _加密货币行情
TONToken _比特币行情
Holo _币种排行
Aerodrome _比特币
LayerZero _BTC行情
Hashflow _数字货币市值
PancakeSwap _比特币
Chainlink _比特币行情
Hedera _币种排行
Solv Protocol _以太坊ETH价格
NFPrompt _数字货币市值
BIO Protocol _比特币
BitTensor _数字货币市值
NVDAB _比特币
MARSCOIN _币种排行
Injective _BTC行情
Mitosis _数字货币市值
牛来 _币种排行
Origin _以太坊ETH价格
Gitcoin _数字货币市值
BNB _币种排行
BNB _BTC行情
Caldera _BTC行情
Dash _比特币
SuperVerse _以太坊ETH价格
INTCB _数字货币市值
Stacks _币种排行
Hashflow _以太坊ETH价格
DODO _币种排行
Cardano _以太坊ETH价格
Prometeus _加密货币行情
Stellar _比特币行情
Ripple USD _BTC行情
Nillion _加密货币行情
Ripple USD _加密货币行情
SuperVerse _币种排行