MSFTB
MSFTB · 美元计价
$524.94
0.08%
≈ ￥3464.6
($0.44)
更新于 2026-11-02 06:05:01
24H 最高$526.17
24H 最低$524.21
今日开盘$524.5
24H 成交量$1.62万
流通市值—
24H 涨跌额($0.44)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $231.10 | $778.42万 | $22.55亿 | -2.55% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09309 | $0.09016 | $143.45万 | $9.73亿 | -2.04% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 342 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $31.86万 | $6,216.26万 | -1.80% |
| 272 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $42.69万 | $1,806.47万 | -0.96% |
| 596 |
ASRAS Roma Fan Token
|
$0.705 | $0.723 | $0.702 | $5.68万 | $450.90万 | -1.67% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000347 | $305.27万 | $6,579.75万 | 6.53% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.78万 | — | 0.30% |
| 508 |
XVGVerge
|
$0.002231 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.28% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 6 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,794.62万 | $558.98亿 | -1.91% |
| 496 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $14.23万 | $3,702.96万 | -1.64% |
| 220 |
SANDThe Sandbox
|
$0.04609 | $0.04714 | $0.04574 | $58.23万 | $1.24亿 | -0.58% |
| 41 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $559.12万 | $11.34亿 | -0.91% |
| 106 |
PENDLEPendle
|
$1.85 | $1.92 | $1.82 | $161.65万 | $3.03亿 | -1.49% |
| 531 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.53万 | $297.79万 | -2.61% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Nillion _比特币行情
Dash _比特币行情
Starknet _比特币行情
Aave _比特币
Official _比特币
Hedera _BTC行情
Caldera _比特币
Litecoin _加密货币行情
USDC _比特币
BNB _比特币行情
Nillion _加密货币行情
BitTensor _加密货币行情
Holo _比特币行情
Internet _BTC行情
Chainlink _数字货币市值
Sui _比特币行情
THORChain _比特币
Power Ledger _BTC行情
牛来 _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aave _BTC行情
Bubblemaps _币种排行
Eigenlayer _BTC行情
Bitcoin Cash _比特币
Sui _以太坊ETH价格
LayerZero _比特币
Hedera _币种排行
Aptos _加密货币行情
EUR _以太坊ETH价格
Sophon _币种排行
Hyperliquid _比特币
USD1 _比特币行情
BIO Protocol _以太坊ETH价格
Gravity _加密货币行情
Solana _BTC行情
Starknet _比特币
Uniswap _比特币
Celo _数字货币市值
Official _以太坊ETH价格