Meteora
MET · 美元计价
$0.2817
-1.02%
≈ ￥1.8592
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.286
24H 最低$0.2777
今日开盘$0.2846
24H 成交量$19.59万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $805.29万 | $22.55亿 | -2.03% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09308 | $0.09016 | $155.51万 | $9.73亿 | -2.76% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.74万 | $6,216.26万 | -2.50% |
| 298 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $39.47万 | $1,806.47万 | -1.42% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $365.07万 | $6,579.75万 | 7.00% |
| 402 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $25.75万 | — | 1.94% |
| 519 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -1.11% |
| 285 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 680 |
PDDBPDDB
|
$79.56 | $79.76 | $78.61 | $1.14万 | — | 1.04% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.92% |
| 516 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.23万 | $3,702.96万 | -2.20% |
| 220 |
SANDThe Sandbox
|
$0.04592 | $0.04714 | $0.04572 | $60.67万 | $1.24亿 | -1.57% |
| 39 |
ARBArbitrum
|
$0.1626 | $0.1669 | $0.1614 | $792.80万 | $11.34亿 | -1.10% |
| 104 |
PENDLEPendle
|
$1.831 | $1.91 | $1.82 | $182.47万 | $3.03亿 | -4.29% |
| 557 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
相关站点
共 40 个
BNB _比特币
Injective _以太坊ETH价格
Uniswap _BTC行情
Avalanche _以太坊ETH价格
COTI _数字货币市值
Official _数字货币市值
Quant _加密货币行情
USD1 _比特币
Prometeus _BTC行情
Nillion _BTC行情
BitTensor _币种排行
Gravity _比特币行情
Origin _数字货币市值
Sophon _币种排行
Morpho _比特币
CRCLB _比特币
Pepe _比特币
Worldcoin _以太坊ETH价格
Prometeus _BTC行情
Nillion _比特币行情
Aptos _加密货币行情
SNDKB _加密货币行情
Gravity _比特币行情
First Digital _数字货币市值
Vanar Chain _比特币行情
KORUB _数字货币市值
Near Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
NVDAB _BTC行情
NFPrompt _以太坊ETH价格
Cardano _比特币行情
Aerodrome _数字货币市值
Dogecoin _加密货币行情
Solana _加密货币行情
CRCLB _BTC行情
TONToken _币种排行
Sei _以太坊ETH价格
BNB _加密货币行情
LayerZero _币种排行
BNB _加密货币行情