Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$231.5 | $238.60 | $231.10 | $805.17万 | $22.55亿 | -2.65% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09308 | $0.09016 | $158.72万 | $9.73亿 | -2.53% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 350 |
SNXSynthetix Network
|
$0.1787 | $0.1854 | $0.1784 | $32.39万 | $6,216.26万 | -3.09% |
| 302 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.59万 | $1,806.47万 | -2.23% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.32万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $366.58万 | $6,579.75万 | 7.52% |
| 395 |
BEBBEB
|
$210.4 | $211.21 | $204.66 | $27.19万 | — | 2.32% |
| 519 |
XVGVerge
|
$0.002235 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.19% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 149 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 5 |
SOLSolana
|
$94.88 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -0.94% |
| 517 |
NOTNotcoin
|
$0.000356 | $0.000368 | $0.000355 | $14.22万 | $3,702.96万 | -2.47% |
| 221 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.07% |
| 38 |
ARBArbitrum
|
$0.1625 | $0.1669 | $0.1614 | $808.33万 | $11.34亿 | -1.40% |
| 99 |
PENDLEPendle
|
$1.834 | $1.91 | $1.82 | $192.78万 | $3.03亿 | -3.68% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.30万 | $297.79万 | -1.44% |
相关站点
共 40 个
Zcash _数字货币市值
USD1 _BTC行情
MSTRB _比特币行情
EUR _数字货币市值
SuperVerse _以太坊ETH价格
Avalanche _比特币行情
Dash _以太坊ETH价格
Pepe _加密货币行情
Dogecoin _以太坊ETH价格
Prometeus _BTC行情
BitTensor _比特币
INTCB _BTC行情
SNDKB _比特币
Ethereum _加密货币行情
Solv Protocol _比特币行情
ZAMA _数字货币市值
Bubblemaps _以太坊ETH价格
Celo _加密货币行情
Pudgy Penguins _BTC行情
Zcash _比特币行情
Cosmos _比特币
TONToken _比特币
Artificial _币种排行
Kite _比特币行情
SOXLB _BTC行情
TONToken _比特币行情
RWUSD _加密货币行情
Ondo _以太坊ETH价格
MUB _加密货币行情
INTCB _币种排行
Pepe _比特币
Initia _以太坊ETH价格
Aptos _比特币
Starknet _币种排行
Sui _BTC行情
牛来 _加密货币行情
Arbitrum _币种排行
Injective _以太坊ETH价格
Caldera _比特币
Caldera _币种排行