Lisk
LSK · 美元计价
$0.1868
-10.06%
≈ ￥1.2329
(-$0.02)
更新于 2026-11-03 00:15:02
24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2077
24H 成交量$487.75万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$227 | $235.60 | $225.50 | $816.77万 | $22.55亿 | -3.24% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08849 | $0.09226 | $0.08821 | $168.67万 | $9.73亿 | -3.34% |
| 417 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 462 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $23.00万 | $6,216.26万 | -3.10% |
| 284 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $46.76万 | $1,806.47万 | -0.95% |
| 638 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $7.33万 | $450.90万 | -1.26% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000422 | $0.000448 | $0.000367 | $484.77万 | $6,579.75万 | 14.67% |
| 253 |
BEBBEB
|
$205.55 | $211.21 | $199.56 | $53.35万 | — | 0.03% |
| 628 |
XVGVerge
|
$0.002202 | $0.002255 | $0.002187 | $8.42万 | $3,661.54万 | -0.68% |
| 305 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 649 |
PDDBPDDB
|
$82.92 | $83.22 | $78.75 | $5.93万 | — | 5.11% |
| 4 |
SOLSolana
|
$93.33 | $95.95 | $92.73 | $1.40亿 | $558.98亿 | -1.56% |
| 586 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000348 | $11.17万 | $3,702.96万 | -3.58% |
| 194 |
SANDThe Sandbox
|
$0.04527 | $0.04687 | $0.04523 | $76.83万 | $1.24亿 | -2.46% |
| 44 |
ARBArbitrum
|
$0.1588 | $0.1661 | $0.1574 | $790.86万 | $11.34亿 | -3.99% |
| 78 |
PENDLEPendle
|
$1.79 | $1.86 | $1.77 | $362.57万 | $3.03亿 | -3.40% |
| 582 |
PORTOFC Porto
|
$0.404 | $0.415 | $0.402 | $11.39万 | $297.79万 | -1.70% |
相关站点
共 40 个
Gram _数字货币市值
牛来 _比特币行情
LayerZero _数字货币市值
TQQQB _币种排行
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
MUB _BTC行情
Gram _数字货币市值
Near Protocol _币种排行
Chainlink _数字货币市值
BFUSD _比特币行情
KORUB _币种排行
LITEB _BTC行情
CRCLB _加密货币行情
Huma Finance _以太坊ETH价格
MSTRB _以太坊ETH价格
SKHYB _比特币行情
Near Protocol _比特币
Dogecoin _比特币行情
MARSCOIN _比特币行情
XRP _加密货币行情
BEAMX _数字货币市值
Ripple USD _币种排行
Hyperliquid _币种排行
NVDAB _以太坊ETH价格
TONToken _币种排行
BFUSD _币种排行
MSTRB _数字货币市值
Mitosis _加密货币行情
Arbitrum _比特币
Sui _BTC行情
1000CAT _加密货币行情
Solana _BTC行情
MUB _比特币
Caldera _币种排行
ZAMA _数字货币市值
Artificial _加密货币行情
Sophon _BTC行情
First Digital _数字货币市值
USDC _币种排行