KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-09 11:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$217.8 | $226.90 | $211.00 | $793.54万 | $21.39亿 | -1.67% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08797 | $0.09117 | $0.08593 | $177.70万 | $9.50亿 | -3.30% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 471 |
SNXSynthetix Network
|
$0.1598 | $0.1648 | $0.1549 | $22.48万 | $5,451.71万 | -3.03% |
| 110 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.36万 | $1,937.33万 | 2.40% |
| 409 |
ASRAS Roma Fan Token
|
$0.708 | $0.719 | $0.678 | $29.53万 | $443.46万 | 0.86% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 40 |
HOTHolo
|
$0.000438 | $0.000526 | $0.000347 | $890.12万 | $7,744.75万 | 23.73% |
| 427 |
BEBBEB
|
$177.88 | $179.79 | $168.40 | $28.03万 | — | 2.22% |
| 500 |
XVGVerge
|
$0.001951 | $0.002042 | $0.001845 | $19.82万 | $3,268.09万 | -4.18% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 632 |
PDDBPDDB
|
$82.26 | $83.45 | $82.15 | $8.17万 | — | -1.12% |
| 4 |
SOLSolana
|
$87.8 | $90.01 | $85.02 | $1.50亿 | $526.63亿 | -1.71% |
| 526 |
NOTNotcoin
|
$0.000313 | $0.000322 | $0.000301 | $17.46万 | $3,235.06万 | -2.19% |
| 198 |
SANDThe Sandbox
|
$0.04155 | $0.04253 | $0.0394 | $76.77万 | $1.10亿 | -1.87% |
| 28 |
ARBArbitrum
|
$0.1732 | $0.1736 | $0.1598 | $1,122.38万 | $11.60亿 | 1.64% |
| 123 |
PENDLEPendle
|
$1.586 | $1.64 | $1.51 | $145.84万 | $2.63亿 | -2.76% |
| 419 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.85万 | $269.29万 | 0.00% |
相关站点
共 40 个
瑞波币 _币种排行
Raydium _BTC行情
艾达币 _BTC行情
Zama _以太坊ETH价格
Ethena _比特币行情
瑞波币 _加密货币行情
牛来 _数字货币市值
USD1 _数字货币市值
Hamster Kombat _数字货币市值
Holo _加密货币行情
Raydium _加密货币行情
Caldera _加密货币行情
Virtuals _数字货币市值
Mitosis _BTC行情
Worldcoin _币种排行
Ondo _以太坊ETH价格
Hyperliquid _数字货币市值
Hashflow _比特币
QQQB _数字货币市值
Aptos _BTC行情
牛来 _比特币
Holo _比特币行情
First Digital _币种排行
Raydium _比特币行情
DRAMB _比特币行情
Ethena _比特币
恒星币 _币种排行
Worldcoin _比特币行情
First Neiro _数字货币市值
DRAMB _数字货币市值
DRAMB _比特币
CyberConnect _比特币
KORUB _比特币行情
Bubblemaps _数字货币市值
恒星币 _比特币行情
BitTensor _比特币
Starknet _比特币
Hedera _以太坊ETH价格
Gitcoin _BTC行情
Reserve Rights _BTC行情