Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-01 19:50:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,580.47万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $657.94万 | $22.74亿 | -0.04% |
| 140 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.09314 | $0.09151 | $113.58万 | $9.81亿 | 0.33% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 474 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1822 | $17.05万 | $6,242.14万 | -0.76% |
| 132 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.69万 | $1,826.62万 | -5.38% |
| 570 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $9.07万 | $454.31万 | -0.83% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 139 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $116.88万 | $6,389.33万 | 2.01% |
| 631 |
BEBBEB
|
$206.18 | $206.68 | $204.28 | $2.69万 | — | 0.54% |
| 587 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.75万 | $3,713.44万 | -1.41% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 260 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 625 |
PDDBPDDB
|
$78.89 | $79.15 | $78.64 | $3.36万 | — | 0.13% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 544 |
NOTNotcoin
|
$0.000364 | $0.000372 | $0.000359 | $11.28万 | $3,734.20万 | -0.55% |
| 218 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $66.70万 | $1.24亿 | -0.45% |
| 58 |
ARBArbitrum
|
$0.1637 | $0.166 | $0.1609 | $386.68万 | $11.28亿 | 1.36% |
| 92 |
PENDLEPendle
|
$1.875 | $1.92 | $1.85 | $191.88万 | $3.06亿 | -0.58% |
| 557 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.415 | $10.49万 | $301.83万 | -0.72% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Solana _BTC行情
USDC _以太坊ETH价格
Stellar _BTC行情
Near Protocol _比特币行情
SuperRare _比特币行情
Sui _数字货币市值
Morpho _比特币
OFFICIAL TRUMP _比特币行情
DODO _BTC行情
Cardano _加密货币行情
ZAMA _比特币行情
Chainlink _加密货币行情
Initia _比特币
Aerodrome _比特币行情
Caldera _比特币行情
ZAMA _BTC行情
Falcon Finance _以太坊ETH价格
Filecoin _币种排行
Hashflow _以太坊ETH价格
TONToken _数字货币市值
Litecoin _以太坊ETH价格
SuperRare _比特币
USD1 _币种排行
Sui _BTC行情
Sui _比特币行情
Sophon _数字货币市值
Stellar _比特币
Injective _币种排行
NVDAB _BTC行情
Pepe _比特币
TONToken _币种排行
First Digital _加密货币行情
Ripple USD _比特币行情
Celo _BTC行情
NFPrompt _以太坊ETH价格
Stacks _比特币
Arbitrum _数字货币市值
Hyperliquid _BTC行情
CoW Protocol _比特币