IOST
IOST · 美元计价
$0.000713
-0.70%
≈ ￥0.0047058
(-$0.00)
更新于 2026-11-02 14:05:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000718
24H 成交量$34.41万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$231.2 | $238.60 | $230.90 | $811.11万 | $22.55亿 | -2.82% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09308 | $0.09016 | $159.20万 | $9.73亿 | -2.69% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 351 |
SNXSynthetix Network
|
$0.1786 | $0.1854 | $0.1784 | $32.43万 | $6,216.26万 | -3.15% |
| 304 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.29万 | $1,806.47万 | -2.46% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.81% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $366.94万 | $6,579.75万 | 5.56% |
| 394 |
BEBBEB
|
$210.28 | $211.21 | $204.66 | $27.19万 | — | 2.26% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.25万 | $3,661.54万 | -1.42% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 683 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.33% |
| 5 |
SOLSolana
|
$94.81 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.06% |
| 518 |
NOTNotcoin
|
$0.000355 | $0.000368 | $0.000355 | $14.21万 | $3,702.96万 | -3.01% |
| 221 |
SANDThe Sandbox
|
$0.04574 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.39% |
| 39 |
ARBArbitrum
|
$0.1623 | $0.1669 | $0.1614 | $808.08万 | $11.34亿 | -1.64% |
| 98 |
PENDLEPendle
|
$1.833 | $1.91 | $1.82 | $193.53万 | $3.03亿 | -3.98% |
| 558 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.25万 | $297.79万 | -1.44% |
相关站点
共 40 个
MSTRB _比特币
Ethena _比特币行情
BEAMX _数字货币市值
SNDKB _币种排行
NVDAB _加密货币行情
NVDAB _币种排行
GOOGLB _数字货币市值
Worldcoin _比特币行情
SOXLB _比特币
Prometeus _币种排行
Stellar _以太坊ETH价格
Nillion _比特币行情
Holo _以太坊ETH价格
BitTensor _BTC行情
Cosmos _数字货币市值
Lisk _币种排行
First Digital _加密货币行情
Aerodrome _比特币
SKHYB _以太坊ETH价格
Stacks _比特币
Caldera _币种排行
Plume _比特币行情
MARSCOIN _币种排行
Zcash _数字货币市值
Aptos _比特币行情
Sei _以太坊ETH价格
Stellar _BTC行情
BIO Protocol _加密货币行情
Aptos _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official _BTC行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
XRP _币种排行
PAX Gold _加密货币行情
SOXLB _加密货币行情
TQQQB _加密货币行情
Near Protocol _数字货币市值
RWUSD _比特币行情
RWUSD _比特币