Immutable X
IMX · 美元计价
$0.1194
-4.10%
≈ ￥0.78804
(-$0.01)
更新于 2026-11-02 21:20:02
24H 最高$0.125
24H 最低$0.1194
今日开盘$0.1245
24H 成交量$16.52万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$228.5 | $236.60 | $228.30 | $772.31万 | $22.55亿 | -3.22% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08915 | $0.09238 | $0.08887 | $156.47万 | $9.73亿 | -3.47% |
| 395 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 425 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $25.02万 | $6,216.26万 | -3.47% |
| 297 |
OPENOpenLedger
|
$0.0821 | $0.0852 | $0.0812 | $40.81万 | $1,806.47万 | -2.96% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $6.01万 | $450.90万 | -2.51% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 72 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000356 | $347.84万 | $6,579.75万 | 7.48% |
| 291 |
BEBBEB
|
$205.84 | $211.21 | $204.66 | $42.03万 | — | -0.27% |
| 543 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $13.81万 | $3,661.54万 | -2.65% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
PDDBPDDB
|
$80.2 | $80.20 | $78.70 | $1.08万 | — | 1.89% |
| 4 |
SOLSolana
|
$93.69 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.41% |
| 583 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.26万 | $3,702.96万 | -3.84% |
| 226 |
SANDThe Sandbox
|
$0.04536 | $0.04687 | $0.04528 | $61.56万 | $1.24亿 | -2.52% |
| 37 |
ARBArbitrum
|
$0.158 | $0.1669 | $0.158 | $871.05万 | $11.34亿 | -3.72% |
| 78 |
PENDLEPendle
|
$1.786 | $1.87 | $1.79 | $286.14万 | $3.03亿 | -4.54% |
| 576 |
PORTOFC Porto
|
$0.404 | $0.416 | $0.402 | $10.86万 | $297.79万 | -2.42% |
相关站点
共 40 个
TRON _以太坊ETH价格
Holo _比特币
LITEB _币种排行
SOXLB _数字货币市值
Zcash _币种排行
Chainlink _BTC行情
Ripple USD _币种排行
Vanar Chain _币种排行
Solv Protocol _加密货币行情
SKHYB _数字货币市值
Avalanche _比特币
Holo _数字货币市值
EUR _数字货币市值
Aave _比特币
Bitcoin _数字货币市值
CRCLB _BTC行情
SNDKB _数字货币市值
Sui _BTC行情
BitTensor _币种排行
Mitosis _比特币
CRWVB _BTC行情
Ripple USD _数字货币市值
USD1 _比特币行情
MegaETH _数字货币市值
LITEB _比特币
GOOGLB _比特币行情
Polkadot _比特币
Caldera _数字货币市值
TQQQB _数字货币市值
Ondo _数字货币市值
Caldera _币种排行
Chainlink _币种排行
Gitcoin _以太坊ETH价格
Injective _数字货币市值
LITEB _比特币
EUR _以太坊ETH价格
TRON _数字货币市值
Aerodrome _数字货币市值
Solv Protocol _比特币
Stellar _比特币