IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-02 23:50:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBitTensor
|
$228.3 | $235.60 | $228.30 | $766.05万 | $22.55亿 | -2.85% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.09226 | $0.0888 | $162.26万 | $9.73亿 | -2.94% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 448 |
SNXSynthetix Network
|
$0.1793 | $0.1838 | $0.1771 | $23.81万 | $6,216.26万 | -2.13% |
| 287 |
OPENOpenLedger
|
$0.0837 | $0.0851 | $0.0812 | $45.41万 | $1,806.47万 | -0.71% |
| 643 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.61万 | $450.90万 | -1.40% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000444 | $0.000445 | $0.00036 | $462.93万 | $6,579.75万 | 22.65% |
| 255 |
BEBBEB
|
$206.68 | $211.21 | $199.56 | $52.97万 | — | 0.58% |
| 628 |
XVGVerge
|
$0.002217 | $0.002255 | $0.002187 | $8.27万 | $3,661.54万 | 0.00% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 655 |
PDDBPDDB
|
$82.75 | $82.96 | $78.75 | $5.49万 | — | 4.75% |
| 4 |
SOLSolana
|
$93.94 | $95.95 | $93.18 | $1.31亿 | $558.98亿 | -0.98% |
| 585 |
NOTNotcoin
|
$0.000351 | $0.000364 | $0.000349 | $10.92万 | $3,702.96万 | -3.57% |
| 196 |
SANDThe Sandbox
|
$0.04572 | $0.04687 | $0.04527 | $76.41万 | $1.24亿 | -1.66% |
| 42 |
ARBArbitrum
|
$0.16 | $0.1669 | $0.1574 | $864.82万 | $11.34亿 | -3.50% |
| 77 |
PENDLEPendle
|
$1.796 | $1.86 | $1.79 | $349.48万 | $3.03亿 | -3.02% |
| 582 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.23万 | $297.79万 | -1.21% |
相关站点
共 40 个
Initia _比特币
RedStone _以太坊ETH价格
Bitcoin Cash _BTC行情
Haedal _加密货币行情
Ripple USD _比特币行情
Celo _BTC行情
Plasma _BTC行情
USDC _比特币
TQQQB _加密货币行情
Pendle _数字货币市值
Solv Protocol _比特币
SNDKB _BTC行情
Cardano _数字货币市值
Near Protocol _BTC行情
Solana _以太坊ETH价格
Origin _数字货币市值
TRON _BTC行情
BNB _比特币
Sophon _加密货币行情
BNB _比特币行情
Ondo _比特币行情
Sui _币种排行
Aave _数字货币市值
Pendle _加密货币行情
TONToken _比特币
SOXLB _加密货币行情
RedStone _比特币
Holo _比特币行情
SNXXB _以太坊ETH价格
Artificial _比特币行情
Zcash _以太坊ETH价格
Haedal _比特币
Quant _比特币
Plasma _数字货币市值
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
Lisk _加密货币行情
Ripple USD _比特币行情
Origin _加密货币行情
Pudgy Penguins _以太坊ETH价格