Hamster Kombat
HMSTR · 美元计价
$0.000139
-1.56%
≈ ￥0.0009174
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.75万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$235 | $239.00 | $234.40 | $772.72万 | $22.74亿 | -1.22% |
| 121 |
POLPolygon Ecosystem Token
|
$0.09142 | $0.09314 | $0.09138 | $138.71万 | $9.81亿 | -1.71% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 402 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $24.77万 | $6,242.14万 | -1.45% |
| 185 |
OPENOpenLedger
|
$0.084 | $0.0903 | $0.0831 | $79.74万 | $1,826.62万 | -6.36% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.42万 | $454.31万 | -0.97% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 131 |
HOTHolo
|
$0.00036 | $0.000415 | $0.000343 | $121.32万 | $6,389.33万 | 1.98% |
| 645 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.96万 | — | 0.38% |
| 524 |
XVGVerge
|
$0.002216 | $0.002302 | $0.002204 | $12.38万 | $3,713.44万 | -3.57% |
| 296 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 252 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 7 |
SOLSolana
|
$94.83 | $96.28 | $94.36 | $5,840.21万 | $562.24亿 | -1.24% |
| 531 |
NOTNotcoin
|
$0.000363 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.89% |
| 209 |
SANDThe Sandbox
|
$0.04646 | $0.04727 | $0.04589 | $68.23万 | $1.24亿 | -1.59% |
| 46 |
ARBArbitrum
|
$0.166 | $0.1669 | $0.1624 | $506.36万 | $11.28亿 | 0.79% |
| 101 |
PENDLEPendle
|
$1.851 | $1.92 | $1.85 | $166.00万 | $3.06亿 | -2.01% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.48万 | $301.83万 | -1.91% |
相关站点
共 40 个
Arbitrum _BTC行情
Sophon _以太坊ETH价格
SOXLB _比特币
Hedera _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _比特币行情
USD1 _比特币
Zcash _BTC行情
BitTensor _比特币行情
Pump.fun _加密货币行情
Avalanche _比特币
Ethereum _数字货币市值
Avalanche _以太坊ETH价格
Vanar Chain _比特币
Aave _数字货币市值
BitTensor _比特币
Initia _币种排行
Uniswap _比特币行情
SNDKB _加密货币行情
SOXLB _比特币行情
Solv Protocol _以太坊ETH价格
DODO _币种排行
Avalanche _以太坊ETH价格
INTWB _比特币行情
United Stables _比特币
NVDAB _比特币行情
Hedera _比特币行情
MSTRB _BTC行情
Celo _数字货币市值
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _以太坊ETH价格
Reserve Rights _比特币行情
Lisk _币种排行
MARSCOIN _以太坊ETH价格
Hyperliquid _以太坊ETH价格
United Stables _币种排行
Litecoin _比特币行情
THORChain _BTC行情