FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-02 18:25:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
TAOBitTensor
|
$229.7 | $237.70 | $229.30 | $888.51万 | $22.55亿 | -3.37% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.0927 | $0.08889 | $176.71万 | $9.73亿 | -2.97% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 373 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $29.82万 | $6,216.26万 | -3.89% |
| 348 |
OPENOpenLedger
|
$0.0817 | $0.0852 | $0.0813 | $33.71万 | $1,806.47万 | -3.31% |
| 635 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $5.00万 | $450.90万 | -2.65% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $329.84万 | $6,579.75万 | 4.95% |
| 313 |
BEBBEB
|
$209.19 | $211.21 | $204.66 | $37.98万 | — | 1.26% |
| 529 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.82万 | $3,661.54万 | -2.78% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 690 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $9,579.64 | — | 1.13% |
| 4 |
SOLSolana
|
$94.12 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.57% |
| 560 |
NOTNotcoin
|
$0.000352 | $0.000367 | $0.000351 | $11.48万 | $3,702.96万 | -3.83% |
| 225 |
SANDThe Sandbox
|
$0.04542 | $0.04687 | $0.04528 | $59.10万 | $1.24亿 | -2.20% |
| 38 |
ARBArbitrum
|
$0.1595 | $0.1669 | $0.1593 | $865.78万 | $11.34亿 | -3.10% |
| 87 |
PENDLEPendle
|
$1.8 | $1.88 | $1.80 | $248.35万 | $3.03亿 | -3.90% |
| 567 |
PORTOFC Porto
|
$0.406 | $0.42 | $0.406 | $10.96万 | $297.79万 | -3.33% |
相关站点
共 40 个
Cardano _币种排行
Holo _数字货币市值
Near Protocol _数字货币市值
BIO Protocol _BTC行情
PAX Gold _以太坊ETH价格
Near Protocol _以太坊ETH价格
Quant _加密货币行情
Starknet _币种排行
Ethereum _数字货币市值
Solana _BTC行情
Ripple USD _以太坊ETH价格
SOXLB _比特币
TONToken _加密货币行情
Litecoin _比特币行情
Stellar _以太坊ETH价格
Stacks _比特币行情
Official _以太坊ETH价格
MARSCOIN _比特币
Ethereum _比特币行情
Cardano _加密货币行情
KORUB _币种排行
BEAMX _数字货币市值
MUB _数字货币市值
LayerZero _数字货币市值
Aptos _加密货币行情
COTI _以太坊ETH价格
SuperVerse _币种排行
Aptos _比特币
CRCLB _比特币行情
Hedera _数字货币市值
1000CAT _比特币
Plasma _数字货币市值
Mitosis _比特币
SuperVerse _比特币
Quant _加密货币行情
Filecoin _加密货币行情
GOOGLB _BTC行情
KORUB _币种排行
SuperVerse _比特币
RedStone _加密货币行情