FTX Token
FTT · 美元计价
$0.2369
-2.03%
≈ ￥1.5635
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.2421
24H 最低$0.235
今日开盘$0.2418
24H 成交量$13.32万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $800.10万 | $22.55亿 | -2.10% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09062 | $137.06万 | $9.73亿 | -1.93% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 355 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1805 | $29.71万 | $6,216.26万 | -2.27% |
| 259 |
OPENOpenLedger
|
$0.0837 | $0.0864 | $0.0831 | $48.08万 | $1,806.47万 | -3.01% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.32万 | $450.90万 | -0.56% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 79 |
HOTHolo
|
$0.000383 | $0.000415 | $0.000344 | $226.82万 | $6,579.75万 | 10.69% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 507 |
XVGVerge
|
$0.00221 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -3.07% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 7 |
SOLSolana
|
$94.55 | $96.28 | $94.36 | $6,093.00万 | $558.98亿 | -1.71% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.36万 | $3,702.96万 | -1.37% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.06万 | $1.24亿 | -1.71% |
| 42 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1624 | $523.54万 | $11.34亿 | -0.91% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.84 | $150.79万 | $3.03亿 | -1.82% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.14% |
相关站点
共 40 个
Origin _比特币
Ondo _加密货币行情
RWUSD _数字货币市值
Avalanche _加密货币行情
Power Ledger _数字货币市值
TONToken _BTC行情
BitTensor _加密货币行情
Gram _加密货币行情
Plasma _币种排行
Aptos _比特币
Gitcoin _比特币行情
Vanar Chain _BTC行情
Renzo _比特币行情
Uniswap _加密货币行情
Litecoin _加密货币行情
DODO _比特币行情
Chainlink _比特币行情
Pump.fun _加密货币行情
Near Protocol _加密货币行情
United Stables _BTC行情
Nillion _加密货币行情
Cosmos _BTC行情
MARSCOIN _比特币行情
PancakeSwap _比特币
Dogecoin _比特币
Artificial _币种排行
Quant _比特币
Caldera _比特币
Reserve Rights _数字货币市值
Plume _数字货币市值
Cardano _BTC行情
Artificial _以太坊ETH价格
Morpho _BTC行情
Avalanche _BTC行情
Hyperliquid _BTC行情
MSTRB _比特币
Filecoin _比特币
Holo _以太坊ETH价格
Prometeus _加密货币行情
Cardano _加密货币行情