Filecoin
FIL · 美元计价
$0.7534
-0.29%
≈ ￥4.9724
(-$0.00)
更新于 2026-11-12 07:55:02
24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7556
24H 成交量$356.42万
流通市值$6.59亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$216 | $226.50 | $212.60 | $1,260.88万 | $21.58亿 | -0.92% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08724 | $0.09016 | $0.0859 | $272.65万 | $9.56亿 | -1.14% |
| 409 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 311 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1585 | $44.23万 | $5,602.55万 | -0.80% |
| 100 |
OPENOpenLedger
|
$0.0911 | $0.0971 | $0.0893 | $227.68万 | $2,044.45万 | -0.65% |
| 650 |
ASRAS Roma Fan Token
|
$0.72 | $0.733 | $0.712 | $7.63万 | $462.73万 | -1.77% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 136 |
HOTHolo
|
$0.000404 | $0.000445 | $0.0004 | $143.78万 | $7,429.02万 | -7.13% |
| 78 |
BEBBEB
|
$205.64 | $217.81 | $187.81 | $340.22万 | — | 9.46% |
| 407 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $28.46万 | $3,176.09万 | -2.06% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 170 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 543 |
PDDBPDDB
|
$78.52 | $79.64 | $78.21 | $14.72万 | — | -1.15% |
| 5 |
SOLSolana
|
$83.35 | $85.85 | $82.19 | $1.52亿 | $505.79亿 | -0.01% |
| 228 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $69.76万 | $3,457.99万 | -2.70% |
| 198 |
SANDThe Sandbox
|
$0.04162 | $0.04343 | $0.04103 | $83.47万 | $1.15亿 | -2.98% |
| 30 |
ARBArbitrum
|
$0.1518 | $0.169 | $0.1509 | $1,613.36万 | $11.11亿 | -5.54% |
| 181 |
PENDLEPendle
|
$1.525 | $1.60 | $1.50 | $91.07万 | $2.60亿 | -3.36% |
| 560 |
PORTOFC Porto
|
$0.353 | $0.37 | $0.352 | $13.60万 | $265.70万 | -1.40% |