Falcon Finance
FF · 美元计价
$0.09047
-0.16%
≈ ￥0.597102
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.09089
24H 最低$0.08879
今日开盘$0.09061
24H 成交量$60.54万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $795.48万 | $22.55亿 | -1.39% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09136 | $0.09309 | $0.09016 | $139.79万 | $9.73亿 | -0.94% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 350 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.79万 | $6,216.26万 | -1.47% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.85万 | $1,806.47万 | -0.60% |
| 612 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.97万 | $450.90万 | -1.67% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 63 |
HOTHolo
|
$0.000369 | $0.000418 | $0.00035 | $318.95万 | $6,579.75万 | 4.83% |
| 635 |
BEBBEB
|
$207.88 | $208.83 | $204.66 | $2.63万 | — | 1.52% |
| 511 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.82万 | $3,661.54万 | -1.20% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 658 |
PDDBPDDB
|
$78.92 | $79.09 | $78.61 | $1.25万 | — | 0.05% |
| 5 |
SOLSolana
|
$94.61 | $96.04 | $93.18 | $7,476.01万 | $558.98亿 | -0.93% |
| 508 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $13.98万 | $3,702.96万 | -0.55% |
| 223 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $57.95万 | $1.24亿 | -0.30% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $605.37万 | $11.34亿 | 0.06% |
| 105 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $165.91万 | $3.03亿 | 0.11% |
| 541 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.96% |
相关站点
共 40 个
Avalanche _比特币
Filecoin _币种排行
SuperVerse _币种排行
Celestia _数字货币市值
Pepe _加密货币行情
Power Ledger _数字货币市值
Near Protocol _以太坊ETH价格
BNB _币种排行
CRCLB _加密货币行情
Plasma _比特币
Lisk _BTC行情
Bubblemaps _加密货币行情
United Stables _数字货币市值
Morpho _以太坊ETH价格
Ondo _BTC行情
Sui _币种排行
Lisk _数字货币市值
United Stables _BTC行情
Ethena _数字货币市值
Celestia _以太坊ETH价格
MSTRB _币种排行
Injective _比特币
Pump.fun _加密货币行情
Prometeus _BTC行情
Sei _比特币
Solv Protocol _数字货币市值
Avalanche _以太坊ETH价格
Sei _加密货币行情
Cardano _比特币行情
Caldera _加密货币行情
Caldera _数字货币市值
Solana _比特币
TRON _BTC行情
Celo _以太坊ETH价格
MARSCOIN _比特币
PancakeSwap _比特币行情
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Reserve Rights _BTC行情
Origin _数字货币市值