Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-11-08 08:25:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$390.75万

24H 涨跌额(-$0.77)

历史最高$958.4

最高日期2021-08-01

历史最低$5.49

最低日期2026-05-01

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBitTensor	$222.5	$227.50	$221.00	$455.96万	$21.42亿	-0.54%
73	POLPolygon Ecosystem Token	$0.09044	$0.09272	$0.0895	$213.60万	$9.65亿	-2.38%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
542	SNXSynthetix Network	$0.1663	$0.173	$0.1648	$9.70万	$5,681.63万	-2.52%
109	OPENOpenLedger	$0.0892	$0.0925	$0.0853	$117.81万	$1,946.37万	3.12%
255	ASRAS Roma Fan Token	$0.701	$0.738	$0.697	$44.65万	$450.44万	-0.99%
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
206	HOTHolo	$0.000354	$0.000385	$0.000346	$58.74万	$6,390.15万	-7.33%
598	BEBBEB	$174.34	$176.79	$173.20	$5.57万	—	0.06%
506	XVGVerge	$0.002052	$0.002125	$0.002032	$11.99万	$3,383.10万	-2.75%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
685	PDDBPDDB	$83.27	$83.30	$83.06	$4,917.55	—	0.01%
7	SOLSolana	$89.59	$90.67	$88.73	$5,235.01万	$529.73亿	-0.79%
580	NOTNotcoin	$0.000324	$0.000335	$0.000322	$6.60万	$3,362.62万	-2.41%
201	SANDThe Sandbox	$0.04254	$0.04338	$0.04198	$59.48万	$1.14亿	-1.66%
46	ARBArbitrum	$0.168	$0.1695	$0.1639	$398.98万	$11.51亿	1.76%
177	PENDLEPendle	$1.634	$1.67	$1.62	$69.31万	$2.68亿	-2.10%
204	PORTOFC Porto	$0.372	$0.439	$0.372	$58.95万	$272.13万	-4.62%