Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-09 01:40:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TAOBitTensor
|
$222.8 | $226.90 | $220.30 | $374.87万 | $21.39亿 | -0.45% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08894 | $0.09117 | $0.08888 | $154.41万 | $9.50亿 | -1.89% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 547 |
SNXSynthetix Network
|
$0.1604 | $0.1685 | $0.1599 | $9.45万 | $5,451.71万 | -4.35% |
| 102 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0862 | $139.46万 | $1,937.33万 | -0.78% |
| 335 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.69 | $29.53万 | $443.46万 | -1.83% |
| 393 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 26 |
HOTHolo
|
$0.000429 | $0.000526 | $0.000346 | $715.58万 | $7,744.75万 | 19.83% |
| 605 |
BEBBEB
|
$173.87 | $175.46 | $173.56 | $5.40万 | — | -0.57% |
| 458 |
XVGVerge
|
$0.001984 | $0.002078 | $0.001976 | $15.67万 | $3,268.09万 | -3.97% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 219 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 611 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $4.99万 | — | -0.48% |
| 6 |
SOLSolana
|
$89.04 | $89.95 | $88.73 | $5,522.81万 | $526.63亿 | -0.84% |
| 566 |
NOTNotcoin
|
$0.000316 | $0.00033 | $0.000314 | $8.22万 | $3,235.06万 | -3.66% |
| 249 |
SANDThe Sandbox
|
$0.04129 | $0.04286 | $0.04123 | $45.99万 | $1.10亿 | -3.37% |
| 32 |
ARBArbitrum
|
$0.1684 | $0.1713 | $0.1662 | $629.72万 | $11.60亿 | 0.54% |
| 175 |
PENDLEPendle
|
$1.601 | $1.65 | $1.60 | $69.41万 | $2.63亿 | -2.20% |
| 360 |
PORTOFC Porto
|
$0.372 | $0.384 | $0.367 | $26.66万 | $269.29万 | -1.33% |
相关站点
共 40 个
大零币 _BTC行情
Shiba Inu _比特币
波场 _币种排行
Quant _比特币行情
牛来 _以太坊ETH价格
Chainlink _加密货币行情
莱特币 _BTC行情
Aerodrome _加密货币行情
Reserve Rights _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
波场 _比特币行情
Raydium _数字货币市值
Hyperliquid _数字货币市值
Shiba Inu _比特币行情
Sign _加密货币行情
Mitosis _BTC行情
NFPrompt _比特币行情
Artificial _数字货币市值
RNDR _比特币
Pump.fun _比特币行情
Vanar Chain _比特币行情
瑞波币 _比特币行情
Bubblemaps _比特币行情
United Stables _数字货币市值
Hashflow _币种排行
莱特币 _比特币
United Stables _比特币行情
QQQB _币种排行
Internet _BTC行情
BUSD _比特币
狗币 _BTC行情
Hyperliquid _BTC行情
ONEchain _比特币
牛来 _币种排行
Ripple USD _比特币行情
以太坊 _比特币
Raydium _加密货币行情
Uniswap _比特币行情
RNDR _BTC行情
First Digital _比特币行情