Ethereum Name Service
ENS · 美元计价
$4.89
-0.81%
≈ ￥32.274
(-$0.04)
更新于 2026-11-02 15:45:03
24H 最高$5.04
24H 最低$4.86
今日开盘$4.93
24H 成交量$49.30万
流通市值$1.76亿
24H 涨跌额(-$0.04)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
TAOBitTensor
|
$229.7 | $238.60 | $229.50 | $854.23万 | $22.55亿 | -3.20% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08955 | $0.09285 | $0.08946 | $164.62万 | $9.73亿 | -3.49% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 368 |
SNXSynthetix Network
|
$0.1775 | $0.1854 | $0.1771 | $30.63万 | $6,216.26万 | -3.90% |
| 325 |
OPENOpenLedger
|
$0.0819 | $0.0853 | $0.0817 | $36.57万 | $1,806.47万 | -3.99% |
| 649 |
ASRAS Roma Fan Token
|
$0.698 | $0.721 | $0.697 | $3.03万 | $450.90万 | -2.65% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 70 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $330.51万 | $6,579.75万 | 4.37% |
| 380 |
BEBBEB
|
$208.4 | $211.21 | $204.66 | $28.96万 | — | 1.42% |
| 525 |
XVGVerge
|
$0.002208 | $0.002269 | $0.002187 | $14.29万 | $3,661.54万 | -2.65% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 153 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 685 |
PDDBPDDB
|
$79.62 | $79.90 | $78.61 | $1.11万 | — | 0.91% |
| 5 |
SOLSolana
|
$94.21 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.37% |
| 534 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.82万 | $3,702.96万 | -4.09% |
| 223 |
SANDThe Sandbox
|
$0.04538 | $0.04714 | $0.04528 | $60.93万 | $1.24亿 | -3.55% |
| 38 |
ARBArbitrum
|
$0.1606 | $0.1669 | $0.1602 | $822.44万 | $11.34亿 | -2.31% |
| 93 |
PENDLEPendle
|
$1.805 | $1.91 | $1.80 | $227.14万 | $3.03亿 | -5.25% |
| 565 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $10.78万 | $297.79万 | -3.09% |
相关站点
共 40 个
Dogecoin _比特币
RWUSD _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
XRP _币种排行
牛来 _币种排行
Midnight _比特币
COTI _币种排行
Injective _比特币行情
MARSCOIN _比特币
KORUB _比特币
Holo _比特币行情
KORUB _比特币
BitTensor _比特币
THORChain _以太坊ETH价格
Hashflow _以太坊ETH价格
Aptos _数字货币市值
Zcash _币种排行
MARSCOIN _比特币行情
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _加密货币行情
Holo _数字货币市值
NFPrompt _数字货币市值
Worldcoin _比特币
Polkadot _币种排行
SNDKB _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _BTC行情
Caldera _比特币行情
Hedera _币种排行
Celo _比特币
Near Protocol _比特币行情
MUB _以太坊ETH价格
First Digital _币种排行
Vanar Chain _以太坊ETH价格
Ethereum _BTC行情
MARSCOIN _比特币行情
SNDKB _以太坊ETH价格
PancakeSwap _比特币