辰溯视点
行情总览
DIA

DIA

DIA · 美元计价
$0.1469
1.03% ≈ ￥0.96954 ($0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.149
24H 最低$0.1431
今日开盘$0.1454
24H 成交量$23.68万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
Synthetix NetworkSNX $0.1794 -2.34% My Neighbor Alice $0.1282 -3.03% Zilliqa $0.00184 -2.59% Arena-ZA2Z $0.000084 -1.18% OG Fan Token $2.272 -2.95% VITE $0.00086 -24.56% Newton Protocol $0.0436 +0.09% DecentralandMANA $0.0733 -1.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 TAO TAOBitTensor $228.8 $235.60 $228.30 $770.98万 $22.55亿 -2.80%
117 POL POLPolygon Ecosystem Token $0.08893 $0.09226 $0.08887 $162.81万 $9.73亿 -2.84%
407 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $39.48万 9.86%
448 SNX SNXSynthetix Network $0.1794 $0.1838 $0.1771 $23.81万 $6,216.26万 -2.34%
286 OPEN OPENOpenLedger $0.0835 $0.0851 $0.0812 $45.53万 $1,806.47万 -1.18%
643 ASR ASRAS Roma Fan Token $0.702 $0.716 $0.696 $6.64万 $450.90万 -1.68%
466 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $883.96万 -5.05%
62 HOT HOTHolo $0.00042 $0.000443 $0.00036 $453.14万 $6,579.75万 16.02%
255 BEB BEBBEB $208.5 $211.21 $199.56 $52.80万 — 1.35%
628 XVG XVGVerge $0.002209 $0.002255 $0.002187 $8.24万 $3,661.54万 -0.45%
301 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
256 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
157 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
656 PDDB PDDBPDDB $82.6 $82.96 $78.75 $5.28万 — 4.56%
4 SOL SOLSolana $94.03 $95.95 $93.18 $1.31亿 $558.98亿 -0.95%
591 NOT NOTNotcoin $0.000352 $0.000365 $0.000349 $10.55万 $3,702.96万 -3.30%
198 SAND SANDThe Sandbox $0.04559 $0.04687 $0.04527 $75.40万 $1.24亿 -1.87%
41 ARB ARBArbitrum $0.1598 $0.1669 $0.1574 $928.70万 $11.34亿 -2.74%
77 PENDLE PENDLEPendle $1.79 $1.86 $1.79 $343.29万 $3.03亿 -3.76%
580 PORTO PORTOFC Porto $0.407 $0.415 $0.402 $11.22万 $297.79万 -1.21%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Sui _BTC行情 Litecoin _数字货币市值 Filecoin _数字货币市值 BNCB _以太坊ETH价格 Aster _以太坊ETH价格 Huma Finance _数字货币市值 BNB _加密货币行情 Pump.fun _数字货币市值 SNXXB _数字货币市值 Worldcoin _以太坊ETH价格 SKHYB _比特币行情 Internet _数字货币市值 LayerZero _BTC行情 Internet _数字货币市值 Aster _数字货币市值 First Digital _比特币行情 Haedal _BTC行情 First Digital _比特币行情 Vanar Chain _加密货币行情 Arbitrum _BTC行情 Pepe _比特币行情 BitTensor _比特币 Pepe _比特币行情 Celo _数字货币市值 Ethena _比特币行情 BEAMX _数字货币市值 ZAMA _以太坊ETH价格 Pudgy Penguins _币种排行 LITEB _币种排行 United Stables _比特币行情 Pendle _币种排行 DRAMB _比特币行情 Internet _数字货币市值 Gitcoin _比特币行情 SNXXB _币种排行 Aptos _币种排行 BNB _以太坊ETH价格 THORChain _比特币 Stellar _比特币