Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$9,771.65万

24H 涨跌额(-$0.00)

历史最高$0.374587

最高日期2018-01-07

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TAOBitTensor	$234.9	$239.00	$234.00	$773.74万	$22.74亿	-1.22%
119	POLPolygon Ecosystem Token	$0.09153	$0.09309	$0.09134	$138.79万	$9.81亿	-1.52%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
400	SNXSynthetix Network	$0.1837	$0.1871	$0.1819	$24.44万	$6,242.14万	-1.50%
231	OPENOpenLedger	$0.084	$0.0872	$0.0831	$58.20万	$1,826.62万	-2.67%
580	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.74万	$454.31万	-1.11%
423	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$891.18万	-5.05%
101	HOTHolo	$0.000397	$0.000415	$0.000343	$168.18万	$6,389.33万	13.11%
644	BEBBEB	$205.72	$206.94	$204.64	$1.90万	—	0.35%
520	XVGVerge	$0.002217	$0.002296	$0.002204	$12.58万	$3,713.44万	-3.44%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
7	SOLSolana	$94.87	$96.28	$94.36	$5,902.83万	$562.24亿	-1.26%
534	NOTNotcoin	$0.000363	$0.00037	$0.000359	$11.44万	$3,734.20万	-1.89%
207	SANDThe Sandbox	$0.04637	$0.04727	$0.04589	$68.64万	$1.24亿	-1.53%
42	ARBArbitrum	$0.1657	$0.1669	$0.1624	$531.51万	$11.28亿	0.85%
105	PENDLEPendle	$1.855	$1.92	$1.85	$159.47万	$3.06亿	-1.33%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.71万	$301.83万	-1.90%