Dash
DASH · 美元计价
$48.54
-0.80%
≈ ￥320.364
(-$0.39)
更新于 2026-11-01 23:35:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.93
24H 成交量$206.01万
流通市值$6.33亿
24H 涨跌额(-$0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$235.3 | $239.00 | $234.40 | $777.10万 | $22.74亿 | -0.63% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09152 | $0.09314 | $0.0915 | $139.07万 | $9.81亿 | -1.18% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 411 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1819 | $23.99万 | $6,242.14万 | -1.34% |
| 173 |
OPENOpenLedger
|
$0.0845 | $0.0922 | $0.0831 | $89.80万 | $1,826.62万 | -7.95% |
| 572 |
ASRAS Roma Fan Token
|
$0.713 | $0.725 | $0.712 | $8.38万 | $454.31万 | -0.83% |
| 423 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 133 |
HOTHolo
|
$0.000361 | $0.000415 | $0.000343 | $120.44万 | $6,389.33万 | 2.27% |
| 645 |
BEBBEB
|
$205.71 | $206.94 | $204.64 | $1.97万 | — | 0.32% |
| 527 |
XVGVerge
|
$0.002225 | $0.002305 | $0.002204 | $12.45万 | $3,713.44万 | -3.47% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 7 |
SOLSolana
|
$94.92 | $96.28 | $94.36 | $5,800.12万 | $562.24亿 | -1.18% |
| 534 |
NOTNotcoin
|
$0.000365 | $0.000372 | $0.000359 | $11.68万 | $3,734.20万 | -1.62% |
| 209 |
SANDThe Sandbox
|
$0.04643 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -1.51% |
| 54 |
ARBArbitrum
|
$0.1644 | $0.166 | $0.1624 | $392.78万 | $11.28亿 | -0.36% |
| 102 |
PENDLEPendle
|
$1.86 | $1.92 | $1.85 | $166.82万 | $3.06亿 | -1.06% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.67% |
相关站点
共 40 个
Ondo _以太坊ETH价格
INTWB _比特币行情
Lisk _BTC行情
Origin _加密货币行情
Dash _BTC行情
Caldera _比特币
BEAMX _BTC行情
Zcash _比特币
牛来 _币种排行
COTI _币种排行
Internet _币种排行
Panther _加密货币行情
Hedera _数字货币市值
SuperRare _BTC行情
Uniswap _数字货币市值
Starknet _比特币
Tether Gold _币种排行
Stellar _比特币
Reserve Rights _比特币行情
USDC _BTC行情
Amp _币种排行
XRP _比特币
XRP _比特币
Dash _币种排行
Dogecoin _币种排行
Litecoin _数字货币市值
ZAMA _数字货币市值
Gitcoin _加密货币行情
Bitcoin _比特币
Filecoin _币种排行
BUSD _以太坊ETH价格
THORChain _比特币行情
BIO Protocol _比特币行情
Celestia _币种排行
Aave _BTC行情
LayerZero _比特币
Starknet _比特币行情
Eigenlayer _比特币行情
Gravity _比特币
Vanar Chain _加密货币行情