Nervos Network
CKB · 美元计价
$0.000972
-6.99%
≈ ￥0.0064152
(-$0.00)
更新于 2026-11-08 18:10:01
24H 最高$0.001058
24H 最低$0.00096
今日开盘$0.001045
24H 成交量$43.36万
流通市值$5,051.90万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TAOBitTensor
|
$222.7 | $225.90 | $220.30 | $393.24万 | $21.18亿 | -1.02% |
| 82 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $177.22万 | $9.63亿 | -0.96% |
| 339 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 589 |
SNXSynthetix Network
|
$0.1634 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.62% |
| 96 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0853 | $149.88万 | $1,904.12万 | 4.08% |
| 331 |
ASRAS Roma Fan Token
|
$0.695 | $0.726 | $0.694 | $28.74万 | $441.39万 | -1.00% |
| 378 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 189 |
HOTHolo
|
$0.000373 | $0.000374 | $0.000346 | $63.60万 | $6,350.26万 | 1.64% |
| 615 |
BEBBEB
|
$174.73 | $175.51 | $173.56 | $3.63万 | — | -0.06% |
| 471 |
XVGVerge
|
$0.002007 | $0.002078 | $0.002001 | $14.12万 | $3,346.39万 | -3.28% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 119 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 658 |
PDDBPDDB
|
$83.25 | $83.40 | $83.07 | $1.06万 | — | 0.02% |
| 6 |
SOLSolana
|
$89.23 | $90.15 | $88.73 | $5,325.28万 | $525.16亿 | -1.00% |
| 570 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000317 | $7.51万 | $3,287.73万 | -2.74% |
| 251 |
SANDThe Sandbox
|
$0.04197 | $0.04309 | $0.04178 | $44.01万 | $1.13亿 | -2.19% |
| 35 |
ARBArbitrum
|
$0.1699 | $0.1709 | $0.1654 | $585.54万 | $11.56亿 | 2.23% |
| 151 |
PENDLEPendle
|
$1.617 | $1.65 | $1.61 | $79.54万 | $2.67亿 | -1.16% |
| 196 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.92万 | $265.82万 | -5.06% |
相关站点
共 40 个
牛来 _数字货币市值
MarsCoin _比特币
Gitcoin _数字货币市值
NFPrompt _BTC行情
Act I : The _币种排行
Tether Gold _加密货币行情
Vanar Chain _加密货币行情
Hedera _比特币
StraitsX USD _以太坊ETH价格
波场 _BTC行情
NFPrompt _以太坊ETH价格
Polygon _数字货币市值
BUSD _数字货币市值
MarsCoin _以太坊ETH价格
RWUSD _加密货币行情
比特现金 _比特币行情
牛来 _比特币
JUST _数字货币市值
Hedera _加密货币行情
USD1 _BTC行情
BFUSD _比特币
BFUSD _比特币
Official _加密货币行情
Polygon _比特币
BitTensor _数字货币市值
EUR _以太坊ETH价格
Hedera _币种排行
Aster _加密货币行情
Sign _数字货币市值
Solana _数字货币市值
BFUSD _比特币行情
狗币 _以太坊ETH价格
大零币 _比特币行情
BEAMX _币种排行
Ether.fi _币种排行
瑞波币 _比特币
Huma Finance _以太坊ETH价格
Internet _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _以太坊ETH价格