Chromia
CHR · 美元计价
$0.01561
-3.88%
≈ ￥0.103026
(-$0.00)
更新于 2026-11-02 23:25:02
24H 最高$0.01625
24H 最低$0.01555
今日开盘$0.01624
24H 成交量$9.80万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$229.7 | $235.90 | $228.30 | $774.08万 | $22.55亿 | -2.50% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.09226 | $0.08887 | $163.45万 | $9.73亿 | -2.66% |
| 406 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 446 |
SNXSynthetix Network
|
$0.1791 | $0.1839 | $0.1771 | $23.97万 | $6,216.26万 | -2.61% |
| 285 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0812 | $45.76万 | $1,806.47万 | -1.54% |
| 641 |
ASRAS Roma Fan Token
|
$0.701 | $0.716 | $0.696 | $6.64万 | $450.90万 | -1.82% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 62 |
HOTHolo
|
$0.000418 | $0.000443 | $0.000359 | $449.40万 | $6,579.75万 | 16.44% |
| 259 |
BEBBEB
|
$210.1 | $211.21 | $199.56 | $51.16万 | — | 2.13% |
| 628 |
XVGVerge
|
$0.002213 | $0.002255 | $0.002187 | $8.22万 | $3,661.54万 | -0.50% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 658 |
PDDBPDDB
|
$82.8 | $82.96 | $78.75 | $4.85万 | — | 4.81% |
| 4 |
SOLSolana
|
$94.47 | $95.95 | $93.18 | $1.30亿 | $558.98亿 | -0.53% |
| 593 |
NOTNotcoin
|
$0.000352 | $0.000366 | $0.000349 | $10.47万 | $3,702.96万 | -3.83% |
| 198 |
SANDThe Sandbox
|
$0.04567 | $0.04687 | $0.04527 | $75.30万 | $1.24亿 | -1.89% |
| 41 |
ARBArbitrum
|
$0.1601 | $0.1669 | $0.1574 | $932.33万 | $11.34亿 | -2.68% |
| 78 |
PENDLEPendle
|
$1.795 | $1.86 | $1.79 | $336.61万 | $3.03亿 | -3.50% |
| 579 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.22万 | $297.79万 | -1.45% |
相关站点
共 40 个
BNCB _BTC行情
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
Arbitrum _币种排行
Zcash _BTC行情
XRP _以太坊ETH价格
Sui _比特币行情
Celestia _比特币
1000CAT _加密货币行情
Solana _加密货币行情
Tether Gold _比特币
Uniswap _币种排行
USDC _BTC行情
Filecoin _比特币行情
TRON _加密货币行情
TQQQB _数字货币市值
INTCB _加密货币行情
Official _数字货币市值
Sei _加密货币行情
KORUB _BTC行情
TSLAB _加密货币行情
INTCB _BTC行情
Aster _以太坊ETH价格
Aptos _币种排行
SNXXB _以太坊ETH价格
Celestia _比特币行情
THORChain _以太坊ETH价格
USDC _币种排行
USD1 _以太坊ETH价格
1000CAT _加密货币行情
Celestia _BTC行情
Aerodrome _数字货币市值
CRWVB _加密货币行情
XRP _数字货币市值
Ondo _币种排行
ZAMA _比特币
SOXLB _加密货币行情
Sui _币种排行
Solana _币种排行
Haedal _币种排行