Centrifuge
CFG · 美元计价
$0.0847
-1.28%
≈ ￥0.55902
(-$0.00)
更新于 2026-11-12 05:55:02
24H 最高$0.0879
24H 最低$0.0845
今日开盘$0.0858
24H 成交量$72.02万
流通市值$5,039.67万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$219.3 | $226.50 | $216.10 | $1,157.98万 | $21.58亿 | 0.37% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08803 | $0.09016 | $0.08727 | $236.73万 | $9.56亿 | 0.24% |
| 400 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 306 |
SNXSynthetix Network
|
$0.1627 | $0.1661 | $0.1605 | $43.14万 | $5,602.55万 | 1.18% |
| 103 |
OPENOpenLedger
|
$0.0929 | $0.0971 | $0.0901 | $217.84万 | $2,044.45万 | 1.09% |
| 637 |
ASRAS Roma Fan Token
|
$0.724 | $0.733 | $0.72 | $7.25万 | $462.73万 | -0.41% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 122 |
HOTHolo
|
$0.000407 | $0.00045 | $0.000407 | $151.75万 | $7,429.02万 | -8.33% |
| 77 |
BEBBEB
|
$213.02 | $217.81 | $185.44 | $329.89万 | — | 14.06% |
| 418 |
XVGVerge
|
$0.001921 | $0.002008 | $0.001901 | $25.75万 | $3,176.09万 | -1.29% |
| 315 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 541 |
PDDBPDDB
|
$79.04 | $79.72 | $78.21 | $14.09万 | — | -0.85% |
| 5 |
SOLSolana
|
$84.64 | $85.85 | $82.29 | $1.39亿 | $505.79亿 | 1.48% |
| 225 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $68.20万 | $3,457.99万 | -2.68% |
| 205 |
SANDThe Sandbox
|
$0.04218 | $0.04343 | $0.04208 | $76.02万 | $1.15亿 | -1.95% |
| 31 |
ARBArbitrum
|
$0.1564 | $0.169 | $0.1564 | $1,449.44万 | $11.11亿 | -2.19% |
| 199 |
PENDLEPendle
|
$1.54 | $1.60 | $1.54 | $79.40万 | $2.60亿 | -1.97% |
| 520 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.33万 | $265.70万 | -0.55% |