Chainbase
C · 美元计价
$0.0726
-0.41%
≈ ￥0.47916
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.0742
24H 最低$0.07
今日开盘$0.0729
24H 成交量$14.16万
流通市值$1,157.95万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$218 | $226.90 | $211.00 | $764.54万 | $21.39亿 | -1.67% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09117 | $0.08593 | $176.34万 | $9.50亿 | -2.79% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 471 |
SNXSynthetix Network
|
$0.1603 | $0.1651 | $0.1549 | $21.82万 | $5,451.71万 | -2.85% |
| 107 |
OPENOpenLedger
|
$0.0896 | $0.0917 | $0.0848 | $164.44万 | $1,937.33万 | 0.79% |
| 407 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.678 | $29.52万 | $443.46万 | 0.43% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 37 |
HOTHolo
|
$0.000403 | $0.000526 | $0.000347 | $850.01万 | $7,744.75万 | 13.84% |
| 482 |
BEBBEB
|
$170.49 | $178.38 | $168.40 | $21.29万 | — | -2.17% |
| 498 |
XVGVerge
|
$0.001914 | $0.002042 | $0.001845 | $19.28万 | $3,268.09万 | -5.85% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 631 |
PDDBPDDB
|
$83.26 | $83.45 | $82.35 | $7.56万 | — | 0.10% |
| 4 |
SOLSolana
|
$87.5 | $90.01 | $85.02 | $1.36亿 | $526.63亿 | -2.08% |
| 524 |
NOTNotcoin
|
$0.000312 | $0.000322 | $0.000301 | $16.98万 | $3,235.06万 | -2.80% |
| 202 |
SANDThe Sandbox
|
$0.04134 | $0.04253 | $0.0394 | $73.18万 | $1.10亿 | -2.27% |
| 28 |
ARBArbitrum
|
$0.1703 | $0.1731 | $0.1598 | $1,158.15万 | $11.60亿 | 1.49% |
| 117 |
PENDLEPendle
|
$1.577 | $1.64 | $1.51 | $149.40万 | $2.63亿 | -3.49% |
| 412 |
PORTOFC Porto
|
$0.366 | $0.383 | $0.353 | $29.14万 | $269.29万 | -1.35% |
相关站点
共 40 个
USDC _BTC行情
Aave _以太坊ETH价格
Celestia _比特币
波场 _加密货币行情
币安币 _BTC行情
Virtuals _数字货币市值
Artificial _比特币行情
Pepe _比特币行情
TONToken _比特币行情
Sui _BTC行情
TQQQB _比特币
Reserve Rights _加密货币行情
Hashflow _加密货币行情
Internet _比特币行情
Official _币种排行
Ethena _比特币行情
Hamster Kombat _数字货币市值
Pump.fun _BTC行情
Filecoin _数字货币市值
Uniswap _数字货币市值
SNXXB _比特币行情
莱特币 _BTC行情
Celo _以太坊ETH价格
Meteora _以太坊ETH价格
DODO _加密货币行情
Wrapped _比特币行情
Quant _币种排行
NFPrompt _BTC行情
United Stables _数字货币市值
Shiba Inu _BTC行情
Sui _币种排行
Bubblemaps _以太坊ETH价格
Reserve Rights _BTC行情
艾达币 _以太坊ETH价格
比特现金 _币种排行
StraitsX USD _比特币行情
Bubblemaps _比特币行情
Holo _加密货币行情
大零币 _币种排行
Hedera _数字货币市值