Bitcoin
BTC · 美元计价
$77968
0.50%
≈ ￥514588.8
($383.98)
更新于 2026-11-02 05:50:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77584.02
24H 成交量$4.71亿
流通市值$1.57兆
24H 涨跌额($383.98)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$233.8 | $238.90 | $231.10 | $801.46万 | $22.55亿 | -1.77% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09081 | $0.09309 | $0.09016 | $141.88万 | $9.73亿 | -1.81% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 341 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $31.93万 | $6,216.26万 | -1.42% |
| 269 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $43.66万 | $1,806.47万 | -0.72% |
| 590 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $6.45万 | $450.90万 | -2.22% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $304.75万 | $6,579.75万 | 6.50% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 508 |
XVGVerge
|
$0.002236 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.84% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | -0.09% |
| 6 |
SOLSolana
|
$94.46 | $96.28 | $93.68 | $6,816.84万 | $558.98亿 | -1.48% |
| 496 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000356 | $14.22万 | $3,702.96万 | -1.38% |
| 220 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04574 | $58.78万 | $1.24亿 | 0.41% |
| 41 |
ARBArbitrum
|
$0.1642 | $0.1669 | $0.1614 | $561.56万 | $11.34亿 | 0.12% |
| 106 |
PENDLEPendle
|
$1.848 | $1.92 | $1.82 | $161.22万 | $3.03亿 | -1.23% |
| 534 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.52万 | $297.79万 | -2.61% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gram _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solv Protocol _比特币行情
NFPrompt _加密货币行情
Plasma _BTC行情
SuperVerse _比特币
PAX Gold _以太坊ETH价格
Internet _BTC行情
Hedera _比特币
BNB _加密货币行情
BNB _以太坊ETH价格
Sophon _比特币
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
Aster _BTC行情
DODO _币种排行
PancakeSwap _BTC行情
牛来 _BTC行情
COTI _数字货币市值
GOOGLB _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _币种排行
Celo _BTC行情
PAX Gold _数字货币市值
Power Ledger _加密货币行情
Bitcoin _比特币
Sophon _BTC行情
Sophon _数字货币市值
SOXLB _数字货币市值
Celo _币种排行
CRCLB _BTC行情
Ondo _以太坊ETH价格
Eigenlayer _加密货币行情
Hyperliquid _比特币
CoW Protocol _币种排行
Holo _加密货币行情
Sui _BTC行情
Pump.fun _以太坊ETH价格