BOOK OF MEME

BOME · 美元计价

$0.0006209

-4.39% ≈ ￥0.00409794 (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高$0.0006576

24H 最低$0.0006179

今日开盘$0.0006494

24H 成交量$47.53万

流通市值$4,446.41万

24H 涨跌额(-$0.00)

历史最高$0.095846

最高日期2024-03-15

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$224.7	$227.50	$221.10	$740.07万	$21.70亿	0.00%
69	POLPolygon Ecosystem Token	$0.09097	$0.09424	$0.09075	$345.79万	$9.94亿	-3.28%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
472	SNXSynthetix Network	$0.1676	$0.1737	$0.1669	$19.97万	$5,850.55万	-1.41%
343	OPENOpenLedger	$0.0862	$0.0887	$0.0853	$34.52万	$1,864.62万	-1.82%
345	ASRAS Roma Fan Token	$0.703	$0.738	$0.697	$34.30万	$454.38万	-1.40%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
154	HOTHolo	$0.000364	$0.000408	$0.000361	$101.43万	$6,790.48万	-4.96%
210	BEBBEB	$174.94	$188.24	$169.18	$69.64万	—	-4.03%
567	XVGVerge	$0.002063	$0.002185	$0.00206	$11.81万	$3,506.73万	-3.24%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
547	PDDBPDDB	$83.23	$84.70	$82.46	$13.68万	—	0.23%
7	SOLSolana	$90	$91.62	$89.65	$1.11亿	$532.59亿	0.02%
566	NOTNotcoin	$0.000327	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.39%
214	SANDThe Sandbox	$0.04285	$0.04444	$0.04242	$68.37万	$1.16亿	-2.06%
45	ARBArbitrum	$0.1661	$0.1721	$0.1639	$700.63万	$11.57亿	-1.83%
169	PENDLEPendle	$1.635	$1.72	$1.63	$89.19万	$2.75亿	-2.21%
361	PORTOFC Porto	$0.397	$0.439	$0.386	$32.38万	$282.38万	1.80%