Biconomy
BICO · 美元计价
$0.01566
-0.06%
≈ ￥0.103356
(-$0.00)
更新于 2026-11-02 10:40:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01567
24H 成交量$14.85万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $816.89万 | $22.55亿 | -1.40% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09045 | $0.09308 | $0.09016 | $139.28万 | $9.73亿 | -1.97% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 363 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $29.85万 | $6,216.26万 | -1.42% |
| 269 |
OPENOpenLedger
|
$0.084 | $0.0855 | $0.082 | $44.65万 | $1,806.47万 | 0.00% |
| 623 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.701 | $4.55万 | $450.90万 | -0.98% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 66 |
HOTHolo
|
$0.000378 | $0.000418 | $0.000351 | $333.33万 | $6,579.75万 | 7.39% |
| 426 |
BEBBEB
|
$209.27 | $211.21 | $204.66 | $23.40万 | — | 2.11% |
| 521 |
XVGVerge
|
$0.002219 | $0.00227 | $0.002187 | $13.41万 | $3,661.54万 | -0.94% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 5 |
SOLSolana
|
$95.03 | $96.00 | $93.18 | $8,861.39万 | $558.98亿 | -0.47% |
| 515 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000355 | $13.71万 | $3,702.96万 | -0.28% |
| 221 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04572 | $58.47万 | $1.24亿 | 0.63% |
| 36 |
ARBArbitrum
|
$0.1624 | $0.1669 | $0.1614 | $773.18万 | $11.34亿 | -0.79% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.82 | $158.36万 | $3.03亿 | -2.02% |
| 551 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.37万 | $297.79万 | -0.72% |
相关站点
共 40 个
Bubblemaps _BTC行情
Solana _比特币行情
TONToken _比特币
Bubblemaps _加密货币行情
Sophon _比特币
Aptos _比特币
MSTRB _数字货币市值
Sui _比特币行情
Kite _比特币行情
First Digital _比特币行情
Filecoin _加密货币行情
Filecoin _加密货币行情
Stellar _加密货币行情
Aptos _币种排行
TRON _数字货币市值
Cosmos _数字货币市值
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _加密货币行情
TQQQB _BTC行情
Near Protocol _数字货币市值
Sei _数字货币市值
Tether Gold _比特币
RWUSD _币种排行
United Stables _币种排行
USD1 _以太坊ETH价格
SKHYB _币种排行
DODO _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _比特币
Hyperliquid _以太坊ETH价格
PancakeSwap _比特币
Sophon _比特币
Arbitrum _币种排行
USDC _加密货币行情
CRCLB _BTC行情
COTI _比特币行情
牛来 _加密货币行情
Uniswap _加密货币行情
Quant _比特币行情