Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$230.5 | $238.60 | $229.50 | $879.75万 | $22.55亿 | -3.15% |
| 109 |
POLPolygon Ecosystem Token
|
$0.08968 | $0.09275 | $0.08937 | $167.31万 | $9.73亿 | -3.12% |
| 388 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 369 |
SNXSynthetix Network
|
$0.1777 | $0.1854 | $0.1771 | $30.77万 | $6,216.26万 | -3.89% |
| 331 |
OPENOpenLedger
|
$0.0825 | $0.0852 | $0.0817 | $35.44万 | $1,806.47万 | -3.06% |
| 651 |
ASRAS Roma Fan Token
|
$0.697 | $0.719 | $0.696 | $3.10万 | $450.90万 | -2.93% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 71 |
HOTHolo
|
$0.000381 | $0.000418 | $0.000352 | $324.66万 | $6,579.75万 | 3.53% |
| 356 |
BEBBEB
|
$209.12 | $211.21 | $204.66 | $32.48万 | — | 1.44% |
| 524 |
XVGVerge
|
$0.002208 | $0.002266 | $0.002187 | $14.37万 | $3,661.54万 | -2.13% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 688 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $9,502.82 | — | 0.99% |
| 5 |
SOLSolana
|
$94.62 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.04% |
| 531 |
NOTNotcoin
|
$0.000352 | $0.000368 | $0.000351 | $13.93万 | $3,702.96万 | -4.09% |
| 222 |
SANDThe Sandbox
|
$0.04556 | $0.04687 | $0.04528 | $60.30万 | $1.24亿 | -2.59% |
| 38 |
ARBArbitrum
|
$0.1609 | $0.1669 | $0.16 | $850.87万 | $11.34亿 | -2.07% |
| 87 |
PENDLEPendle
|
$1.83 | $1.89 | $1.80 | $241.22万 | $3.03亿 | -3.07% |
| 569 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.407 | $10.75万 | $297.79万 | -3.33% |
相关站点
共 40 个
Aerodrome _比特币
Stellar _比特币
SKHYB _比特币行情
MUB _数字货币市值
MUB _数字货币市值
TRON _数字货币市值
Hashflow _比特币行情
PAX Gold _比特币
Sei _BTC行情
SKHYB _比特币
Aerodrome _比特币行情
BEAMX _以太坊ETH价格
Bitcoin _BTC行情
Initia _BTC行情
Dash _比特币
Ethereum _比特币行情
Chainlink _加密货币行情
Filecoin _加密货币行情
Gravity _加密货币行情
Pepe _比特币
XRP _比特币行情
BIO Protocol _数字货币市值
XRP _币种排行
Polkadot _数字货币市值
THORChain _币种排行
Aster _BTC行情
Hyperliquid _比特币行情
MUB _币种排行
Artificial _以太坊ETH价格
Gravity _数字货币市值
MSTRB _数字货币市值
Ondo _比特币
Starknet _加密货币行情
BNB _币种排行
Aerodrome _比特币
Bitcoin Cash _BTC行情
Ripple USD _加密货币行情
Uniswap _比特币行情
Gitcoin _币种排行
MARSCOIN _币种排行