Bitcoin Cash
BCH · 美元计价
$283.6
-0.80%
≈ ￥1871.76
(-$2.30)
更新于 2026-11-02 09:40:01
24H 最高$287.60
24H 最低$279.40
今日开盘$285.9
24H 成交量$364.15万
流通市值$56.90亿
24H 涨跌额(-$2.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $807.02万 | $22.55亿 | -1.68% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09309 | $0.09016 | $138.14万 | $9.73亿 | -2.45% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 357 |
SNXSynthetix Network
|
$0.1809 | $0.1861 | $0.1787 | $30.14万 | $6,216.26万 | -1.09% |
| 270 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $44.50万 | $1,806.47万 | -0.71% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.67万 | $450.90万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.00035 | $332.28万 | $6,579.75万 | 6.11% |
| 462 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $18.22万 | — | 2.04% |
| 520 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -1.11% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 668 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 5 |
SOLSolana
|
$95.18 | $96.04 | $93.18 | $8,570.05万 | $558.98亿 | -0.74% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.05万 | $3,702.96万 | -0.55% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $59.39万 | $1.24亿 | 0.91% |
| 42 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $644.18万 | $11.34亿 | 0.18% |
| 110 |
PENDLEPendle
|
$1.852 | $1.92 | $1.82 | $163.11万 | $3.03亿 | -1.96% |
| 548 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.46万 | $297.79万 | -0.96% |
相关站点
共 40 个
Filecoin _数字货币市值
Avalanche _以太坊ETH价格
Aave _币种排行
Litecoin _加密货币行情
PAX Gold _币种排行
Celestia _BTC行情
SuperVerse _币种排行
EUR _数字货币市值
Ethereum _加密货币行情
NVDAB _币种排行
Plume _比特币行情
PAX Gold _BTC行情
DODO _比特币
Tether Gold _币种排行
Gravity _加密货币行情
BitTensor _币种排行
Gram _以太坊ETH价格
THORChain _以太坊ETH价格
ZAMA _BTC行情
Chainlink _BTC行情
Aerodrome _比特币行情
INTCB _比特币
Pump.fun _以太坊ETH价格
SOXLB _币种排行
Bitcoin _加密货币行情
TQQQB _比特币
EUR _加密货币行情
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格
Zcash _比特币行情
RWUSD _数字货币市值
COTI _数字货币市值
Aster _加密货币行情
Celestia _以太坊ETH价格
ZAMA _加密货币行情
Dogecoin _比特币行情
PancakeSwap _数字货币市值
NVDAB _比特币
Solana _币种排行
Quant _比特币